`
Related Pages for CHOLAFIN
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co
1475.7 45.10 (3.15%)

Back to Option Chain

Historical option data for CHOLAFIN

11 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CHOLAFIN 24APR2025 1300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1475.70 164.55 29.1 - 10 7 28
9 Apr 1430.60 135.45 -24.55 - 12 4 21
8 Apr 1463.30 160 44 - 12 1 16
7 Apr 1386.10 116 -40 54.65 5 3 14
4 Apr 1453.30 156 0 0.00 0 0 0
3 Apr 1445.45 156 -30.5 27.29 2 0 11
2 Apr 1460.25 186.5 0 0.00 0 -1 0
1 Apr 1468.25 186.5 -40.2 44.21 1 0 12
28 Mar 1519.95 226.7 5.8 - 11 0 12
27 Mar 1531.70 220.9 -13.1 - 7 5 10
26 Mar 1522.25 234 -7.5 39.43 1 0 4
25 Mar 1529.05 241.5 -12.5 38.74 3 2 3
24 Mar 1529.30 254 70.2 52.06 1 0 0

For Cholamandalam In & Fin Co - strike price 1300 expiring on 24APR2025

Delta for 1300 CE is -

Historical price for 1300 CE is as follows

On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 164.55, which was 29.1 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 28


On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 135.45, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 21


On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 160, which was 44 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16


On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 116, which was -40 lower than the previous day. The implied volatity was 54.65, the open interest changed by 3 which increased total open position to 14


On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 156, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 156, which was -30.5 lower than the previous day. The implied volatity was 27.29, the open interest changed by 0 which decreased total open position to 11


On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 186.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 186.5, which was -40.2 lower than the previous day. The implied volatity was 44.21, the open interest changed by 0 which decreased total open position to 12


On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 226.7, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 220.9, which was -13.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 10


On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 234, which was -7.5 lower than the previous day. The implied volatity was 39.43, the open interest changed by 0 which decreased total open position to 4


On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 241.5, which was -12.5 lower than the previous day. The implied volatity was 38.74, the open interest changed by 2 which increased total open position to 3


On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 254, which was 70.2 higher than the previous day. The implied volatity was 52.06, the open interest changed by 0 which decreased total open position to 0


CHOLAFIN 24APR2025 1300 PE
Delta: -0.06
Vega: 0.34
Theta: -0.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1475.70 3.5 -7.95 44.75 369 -5 190
9 Apr 1430.60 11.15 2.95 49.63 1,223 -1 196
8 Apr 1463.30 7.6 -17.25 49.48 604 27 190
7 Apr 1386.10 23.85 18.45 49.75 854 47 165
4 Apr 1453.30 5.55 -0.4 38.00 255 15 119
3 Apr 1445.45 5.85 0.65 36.98 203 4 106
2 Apr 1460.25 5.5 0.65 37.46 240 -24 101
1 Apr 1468.25 5.05 1.8 37.36 171 67 116
28 Mar 1519.95 3.25 -0.25 38.08 93 19 49
27 Mar 1531.70 3.5 -0.95 38.66 32 21 29
26 Mar 1522.25 4.45 -2.5 38.54 9 7 8
25 Mar 1529.05 6.95 -23.95 43.10 2 1 1
24 Mar 1529.30 30.9 0 14.72 0 0 0

For Cholamandalam In & Fin Co - strike price 1300 expiring on 24APR2025

Delta for 1300 PE is -0.06

Historical price for 1300 PE is as follows

On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 3.5, which was -7.95 lower than the previous day. The implied volatity was 44.75, the open interest changed by -5 which decreased total open position to 190


On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 11.15, which was 2.95 higher than the previous day. The implied volatity was 49.63, the open interest changed by -1 which decreased total open position to 196


On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 7.6, which was -17.25 lower than the previous day. The implied volatity was 49.48, the open interest changed by 27 which increased total open position to 190


On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 23.85, which was 18.45 higher than the previous day. The implied volatity was 49.75, the open interest changed by 47 which increased total open position to 165


On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 5.55, which was -0.4 lower than the previous day. The implied volatity was 38.00, the open interest changed by 15 which increased total open position to 119


On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 5.85, which was 0.65 higher than the previous day. The implied volatity was 36.98, the open interest changed by 4 which increased total open position to 106


On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 5.5, which was 0.65 higher than the previous day. The implied volatity was 37.46, the open interest changed by -24 which decreased total open position to 101


On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 5.05, which was 1.8 higher than the previous day. The implied volatity was 37.36, the open interest changed by 67 which increased total open position to 116


On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was 38.08, the open interest changed by 19 which increased total open position to 49


On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 3.5, which was -0.95 lower than the previous day. The implied volatity was 38.66, the open interest changed by 21 which increased total open position to 29


On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 4.45, which was -2.5 lower than the previous day. The implied volatity was 38.54, the open interest changed by 7 which increased total open position to 8


On 25 Mar CHOLAFIN was trading at 1529.05. The strike last trading price was 6.95, which was -23.95 lower than the previous day. The implied volatity was 43.10, the open interest changed by 1 which increased total open position to 1


On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was 14.72, the open interest changed by 0 which decreased total open position to 0