CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
21 Apr 2025 10:45 AM IST
| CHOLAFIN 24APR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1641.30 | 153.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1587.30 | 153.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1611.90 | 153.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1560.30 | 153.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1475.70 | 153.35 | 0 | 0.00 | 0 | 5 | 0 | |||
| 9 Apr | 1430.60 | 153.35 | -9.65 | - | 14 | 4 | 15 | |||
| 8 Apr | 1463.30 | 163 | 40.4 | - | 3 | 2 | 10 | |||
| 7 Apr | 1386.10 | 122.6 | -97.4 | 45.86 | 11 | 6 | 7 | |||
| 4 Apr | 1453.30 | 220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1445.45 | 220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1460.25 | 220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1468.25 | 220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1519.95 | 220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1531.70 | 220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1522.25 | 220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1529.30 | 220 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1438.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1367.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1367.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1377.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1384.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1395.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1375.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1350.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1356.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1376.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1390.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1351.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1310.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1347.75 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 1380.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1381.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1388.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1394.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1337.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1265.50 | 0 | 0 | - | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1280 expiring on 24APR2025
Delta for 1280 CE is 0.00
Historical price for 1280 CE is as follows
On 21 Apr CHOLAFIN was trading at 1641.30. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 153.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 15
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 163, which was 40.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 122.6, which was -97.4 lower than the previous day. The implied volatity was 45.86, the open interest changed by 6 which increased total open position to 7
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1438.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1377.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CHOLAFIN was trading at 1384.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1395.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1375.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1356.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CHOLAFIN was trading at 1376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1390.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1351.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1310.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CHOLAFIN was trading at 1380.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1337.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1265.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1641.30 | 0.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1587.30 | 0.15 | -0.05 | - | 3 | 0 | 79 |
| 16 Apr | 1611.90 | 0.2 | -0.4 | - | 5 | -3 | 79 |
| 15 Apr | 1560.30 | 0.5 | -2.5 | - | 27 | -10 | 86 |
| 11 Apr | 1475.70 | 2.9 | -6.2 | 47.09 | 84 | -13 | 96 |
| 9 Apr | 1430.60 | 9.15 | 2.45 | 51.37 | 379 | -11 | 112 |
| 8 Apr | 1463.30 | 6 | -14 | 50.61 | 394 | 78 | 123 |
| 7 Apr | 1386.10 | 19.1 | 15.9 | 50.37 | 242 | 17 | 45 |
| 4 Apr | 1453.30 | 3.2 | -1 | 36.64 | 33 | 10 | 26 |
| 3 Apr | 1445.45 | 4.2 | 0.05 | 37.48 | 29 | 1 | 17 |
| 2 Apr | 1460.25 | 4.2 | 0.4 | 38.42 | 42 | 12 | 16 |
| 1 Apr | 1468.25 | 3.8 | 0.25 | 38.15 | 2 | 3 | 3 |
| 28 Mar | 1519.95 | 3.55 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Mar | 1531.70 | 3.55 | -0.35 | 41.59 | 2 | 0 | 2 |
| 26 Mar | 1522.25 | 3.9 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1529.30 | 3.9 | 0.15 | 40.43 | 1 | 0 | 1 |
| 27 Feb | 1438.65 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1367.80 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1367.80 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1377.25 | 25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1384.15 | 25 | -55 | 0.00 | 1 | 0 | 0 |
| 20 Feb | 1395.25 | 25 | -55 | 34.18 | 1 | 0 | 1 |
| 19 Feb | 1375.40 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1350.40 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1356.95 | 80 | 0 | 0.00 | 0 | 0 | 1 |
| 14 Feb | 1376.00 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1390.80 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1351.85 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 1310.30 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 1347.75 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 1380.15 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 1381.90 | 80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 1388.00 | 80 | 0 | 0.00 | 0 | 0 | 1 |
| 4 Feb | 1394.90 | 80 | -7.4 | 0.00 | 1 | 0 | 1 |
| 3 Feb | 1337.65 | 80 | -7.4 | 0.00 | 1 | 0 | 1 |
| 1 Feb | 1265.50 | 80 | -7.4 | 0.00 | 1 | 1 | 1 |
For Cholamandalam In & Fin Co - strike price 1280 expiring on 24APR2025
Delta for 1280 PE is 0.00
Historical price for 1280 PE is as follows
On 21 Apr CHOLAFIN was trading at 1641.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 79
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 0.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 86
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 2.9, which was -6.2 lower than the previous day. The implied volatity was 47.09, the open interest changed by -13 which decreased total open position to 96
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 9.15, which was 2.45 higher than the previous day. The implied volatity was 51.37, the open interest changed by -11 which decreased total open position to 112
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 6, which was -14 lower than the previous day. The implied volatity was 50.61, the open interest changed by 78 which increased total open position to 123
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 19.1, which was 15.9 higher than the previous day. The implied volatity was 50.37, the open interest changed by 17 which increased total open position to 45
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 3.2, which was -1 lower than the previous day. The implied volatity was 36.64, the open interest changed by 10 which increased total open position to 26
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 4.2, which was 0.05 higher than the previous day. The implied volatity was 37.48, the open interest changed by 1 which increased total open position to 17
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 4.2, which was 0.4 higher than the previous day. The implied volatity was 38.42, the open interest changed by 12 which increased total open position to 16
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was 38.15, the open interest changed by 3 which increased total open position to 3
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar CHOLAFIN was trading at 1531.70. The strike last trading price was 3.55, which was -0.35 lower than the previous day. The implied volatity was 41.59, the open interest changed by 0 which decreased total open position to 2
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1529.30. The strike last trading price was 3.9, which was 0.15 higher than the previous day. The implied volatity was 40.43, the open interest changed by 0 which decreased total open position to 1
On 27 Feb CHOLAFIN was trading at 1438.65. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1377.25. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CHOLAFIN was trading at 1384.15. The strike last trading price was 25, which was -55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1395.25. The strike last trading price was 25, which was -55 lower than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 1
On 19 Feb CHOLAFIN was trading at 1375.40. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1350.40. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1356.95. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Feb CHOLAFIN was trading at 1376.00. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1390.80. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1351.85. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1310.30. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1347.75. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CHOLAFIN was trading at 1380.15. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1381.90. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1388.00. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Feb CHOLAFIN was trading at 1394.90. The strike last trading price was 80, which was -7.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 3 Feb CHOLAFIN was trading at 1337.65. The strike last trading price was 80, which was -7.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CHOLAFIN was trading at 1265.50. The strike last trading price was 80, which was -7.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
