CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1547.90 | 142.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 1566.80 | 142.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 1566.40 | 142.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 1659.80 | 142.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1587.30 | 142.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1611.90 | 142.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1560.30 | 142.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1475.70 | 142.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 9 Apr | 1430.60 | 142.2 | -71.8 | - | 5 | 2 | 2 | |||
| 8 Apr | 1463.30 | 214 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1386.10 | 214 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1453.30 | 214 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1445.45 | 214 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1460.25 | 214 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1468.25 | 214 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 1519.95 | 214 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1522.25 | 214 | 0 | - | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1260 expiring on 24APR2025
Delta for 1260 CE is 0.00
Historical price for 1260 CE is as follows
On 24 Apr CHOLAFIN was trading at 1547.90. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 142.2, which was -71.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1547.90 | 0.05 | -0.9 | - | 5 | -2 | 123 |
| 23 Apr | 1566.80 | 0.95 | 0.85 | - | 10 | -7 | 127 |
| 22 Apr | 1566.40 | 0.1 | 0 | - | 3 | -1 | 135 |
| 21 Apr | 1659.80 | 0.1 | -0.2 | - | 1 | 0 | 137 |
| 17 Apr | 1587.30 | 0.3 | 0.15 | - | 11 | 0 | 143 |
| 16 Apr | 1611.90 | 0.15 | -0.45 | - | 4 | -1 | 143 |
| 15 Apr | 1560.30 | 0.6 | -1.75 | - | 32 | -9 | 144 |
| 11 Apr | 1475.70 | 2.35 | -4.7 | 49.17 | 141 | -21 | 153 |
| 9 Apr | 1430.60 | 6.85 | 1.65 | 51.77 | 476 | 2 | 175 |
| 8 Apr | 1463.30 | 4.85 | -10.95 | 52.10 | 304 | -24 | 173 |
| 7 Apr | 1386.10 | 15.5 | 12.3 | 51.47 | 885 | -54 | 198 |
| 4 Apr | 1453.30 | 3.25 | -0.25 | 40.24 | 325 | -59 | 251 |
| 3 Apr | 1445.45 | 3.45 | 0.1 | 39.23 | 623 | 40 | 311 |
| 2 Apr | 1460.25 | 3.5 | 1.35 | 40.18 | 695 | 220 | 269 |
| 1 Apr | 1468.25 | 2.15 | 0.15 | 36.53 | 10 | -1 | 50 |
| 28 Mar | 1519.95 | 2 | -0.55 | 39.97 | 72 | 50 | 51 |
| 26 Mar | 1522.25 | 2.55 | 0 | 0.00 | 0 | 1 | 0 |
For Cholamandalam In & Fin Co - strike price 1260 expiring on 24APR2025
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 24 Apr CHOLAFIN was trading at 1547.90. The strike last trading price was 0.05, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 123
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 0.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 127
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 135
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 0.1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 0.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 143
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 0.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 144
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 2.35, which was -4.7 lower than the previous day. The implied volatity was 49.17, the open interest changed by -21 which decreased total open position to 153
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 6.85, which was 1.65 higher than the previous day. The implied volatity was 51.77, the open interest changed by 2 which increased total open position to 175
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 4.85, which was -10.95 lower than the previous day. The implied volatity was 52.10, the open interest changed by -24 which decreased total open position to 173
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 15.5, which was 12.3 higher than the previous day. The implied volatity was 51.47, the open interest changed by -54 which decreased total open position to 198
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was 40.24, the open interest changed by -59 which decreased total open position to 251
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 3.45, which was 0.1 higher than the previous day. The implied volatity was 39.23, the open interest changed by 40 which increased total open position to 311
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 3.5, which was 1.35 higher than the previous day. The implied volatity was 40.18, the open interest changed by 220 which increased total open position to 269
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 36.53, the open interest changed by -1 which decreased total open position to 50
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 39.97, the open interest changed by 50 which increased total open position to 51
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
