CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1547.90 | 355 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 1566.80 | 355 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Apr | 1566.40 | 355 | 188.95 | - | 1 | 0 | 4 | |||
| 21 Apr | 1659.80 | 166.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1587.30 | 166.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1611.90 | 166.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1560.30 | 166.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1475.70 | 166.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1430.60 | 166.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1463.30 | 166.05 | 0 | 0.00 | 0 | 3 | 0 | |||
| 7 Apr | 1386.10 | 166.05 | -128.95 | 61.31 | 4 | 0 | 1 | |||
| 4 Apr | 1453.30 | 295 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1445.45 | 295 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1460.25 | 295 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1468.25 | 295 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1519.95 | 295 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1522.25 | 295 | 166.15 | 51.60 | 1 | 0 | 0 | |||
| 27 Feb | 1438.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1367.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1367.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1377.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1384.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1375.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1350.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1376.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1390.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1351.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1310.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1347.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1380.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1381.90 | 0 | 0 | - | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1240 expiring on 24APR2025
Delta for 1240 CE is 0.00
Historical price for 1240 CE is as follows
On 24 Apr CHOLAFIN was trading at 1547.90. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 355, which was 188.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 166.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 166.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 166.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 166.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 166.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 166.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 166.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 166.05, which was -128.95 lower than the previous day. The implied volatity was 61.31, the open interest changed by 0 which decreased total open position to 1
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 295, which was 166.15 higher than the previous day. The implied volatity was 51.60, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1438.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1377.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CHOLAFIN was trading at 1384.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1375.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CHOLAFIN was trading at 1376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1390.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1351.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1310.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CHOLAFIN was trading at 1380.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1547.90 | 0.05 | -0.2 | - | 10 | -4 | 34 |
| 23 Apr | 1566.80 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 1566.40 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 1659.80 | 0.25 | -0.1 | - | 8 | 0 | 38 |
| 17 Apr | 1587.30 | 0.35 | -0.05 | - | 3 | 0 | 37 |
| 16 Apr | 1611.90 | 0.4 | -0.5 | - | 6 | -3 | 37 |
| 15 Apr | 1560.30 | 0.9 | -1.3 | - | 14 | -2 | 40 |
| 11 Apr | 1475.70 | 2.2 | -3.05 | 52.59 | 77 | -11 | 42 |
| 9 Apr | 1430.60 | 5.45 | 1 | 53.17 | 177 | 44 | 53 |
| 8 Apr | 1463.30 | 4.45 | 2 | 55.11 | 28 | 7 | 8 |
| 7 Apr | 1386.10 | 2.45 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Apr | 1453.30 | 2.45 | -66.35 | 41.28 | 1 | 0 | 0 |
| 3 Apr | 1445.45 | 68.8 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1460.25 | 68.8 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1468.25 | 68.8 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1519.95 | 68.8 | 0 | 19.57 | 0 | 0 | 0 |
| 26 Mar | 1522.25 | 68.8 | 0 | 19.27 | 0 | 0 | 0 |
| 27 Feb | 1438.65 | 68.8 | 0 | 10.42 | 0 | 0 | 0 |
| 26 Feb | 1367.80 | 68.8 | 0 | 7.63 | 0 | 0 | 0 |
| 25 Feb | 1367.80 | 68.8 | 0 | 7.63 | 0 | 0 | 0 |
| 24 Feb | 1377.25 | 68.8 | 0 | 7.90 | 0 | 0 | 0 |
| 21 Feb | 1384.15 | 68.8 | 0 | 7.95 | 0 | 0 | 0 |
| 19 Feb | 1375.40 | 68.8 | 0 | 7.66 | 0 | 0 | 0 |
| 18 Feb | 1350.40 | 68.8 | 0 | 6.50 | 0 | 0 | 0 |
| 14 Feb | 1376.00 | 68.8 | 0 | 7.51 | 0 | 0 | 0 |
| 13 Feb | 1390.80 | 68.8 | 0 | 8.11 | 0 | 0 | 0 |
| 12 Feb | 1351.85 | 68.8 | 0 | 6.23 | 0 | 0 | 0 |
| 11 Feb | 1310.30 | 68.8 | 0 | 4.80 | 0 | 0 | 0 |
| 10 Feb | 1347.75 | 68.8 | 0 | 6.11 | 0 | 0 | 0 |
| 7 Feb | 1380.15 | 0 | 0 | 7.43 | 0 | 0 | 0 |
| 6 Feb | 1381.90 | 0 | 0 | 7.50 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1240 expiring on 24APR2025
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 24 Apr CHOLAFIN was trading at 1547.90. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 34
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 37
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 0.9, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 40
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 2.2, which was -3.05 lower than the previous day. The implied volatity was 52.59, the open interest changed by -11 which decreased total open position to 42
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 5.45, which was 1 higher than the previous day. The implied volatity was 53.17, the open interest changed by 44 which increased total open position to 53
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 4.45, which was 2 higher than the previous day. The implied volatity was 55.11, the open interest changed by 7 which increased total open position to 8
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 2.45, which was -66.35 lower than the previous day. The implied volatity was 41.28, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 19.27, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1438.65. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1377.25. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CHOLAFIN was trading at 1384.15. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1375.40. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1350.40. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CHOLAFIN was trading at 1376.00. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1390.80. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1351.85. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1310.30. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1347.75. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CHOLAFIN was trading at 1380.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0
