CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2025 12:15 PM IST
| CHOLAFIN 24APR2025 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 1548.60 | 246.45 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 1566.80 | 246.45 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 1566.40 | 246.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 1659.80 | 246.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 1587.30 | 246.45 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1611.90 | 246.45 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1560.30 | 246.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1475.70 | 246.45 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1430.60 | 246.45 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1463.30 | 246.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1386.10 | 246.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1453.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 1445.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1460.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1468.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1519.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1522.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1220 expiring on 24APR2025
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 24 Apr CHOLAFIN was trading at 1548.60. The strike last trading price was 246.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 246.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 246.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 246.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 246.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 246.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 246.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 246.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 246.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 246.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 246.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 1548.60 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 1566.80 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 1566.40 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 1659.80 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1587.30 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 1611.90 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 1560.30 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1475.70 | 1.65 | -2.05 | 53.82 | 1 | 0 | 13 |
| 9 Apr | 1430.60 | 3.7 | -10.75 | 52.70 | 16 | 13 | 13 |
| 8 Apr | 1463.30 | 14.45 | 0 | 22.43 | 0 | 0 | 0 |
| 7 Apr | 1386.10 | 14.45 | 0 | 15.71 | 0 | 0 | 0 |
| 4 Apr | 1453.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1445.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1460.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1468.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1519.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1522.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1220 expiring on 24APR2025
Delta for 1220 PE is 0.00
Historical price for 1220 PE is as follows
On 24 Apr CHOLAFIN was trading at 1548.60. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CHOLAFIN was trading at 1566.80. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CHOLAFIN was trading at 1566.40. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CHOLAFIN was trading at 1659.80. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1587.30. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CHOLAFIN was trading at 1611.90. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CHOLAFIN was trading at 1560.30. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 1.65, which was -2.05 lower than the previous day. The implied volatity was 53.82, the open interest changed by 0 which decreased total open position to 13
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 3.7, which was -10.75 lower than the previous day. The implied volatity was 52.70, the open interest changed by 13 which increased total open position to 13
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 22.43, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 15.71, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
