CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
11 Apr 2025 04:10 PM IST
| CHOLAFIN 24APR2025 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1475.70 | 333 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1430.60 | 333 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1463.30 | 333 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1386.10 | 333 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1453.30 | 333 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1445.45 | 333 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1460.25 | 333 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1468.25 | 333 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1519.95 | 333 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1522.25 | 333 | 180.8 | 55.64 | 2 | 1 | 1 | |||
| 26 Feb | 1367.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1367.80 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 1377.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1384.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1375.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1350.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1376.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1390.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1351.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1310.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1347.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1380.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1381.90 | 0 | 0 | - | 0 | 0 | 0 | |||
For Cholamandalam In & Fin Co - strike price 1200 expiring on 24APR2025
Delta for 1200 CE is 0.00
Historical price for 1200 CE is as follows
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 333, which was 180.8 higher than the previous day. The implied volatity was 55.64, the open interest changed by 1 which increased total open position to 1
On 26 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1377.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CHOLAFIN was trading at 1384.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1375.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1350.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CHOLAFIN was trading at 1376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1390.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1351.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1310.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CHOLAFIN was trading at 1380.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 24APR2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1475.70 | 1.15 | -2.3 | - | 89 | -13 | 134 |
| 9 Apr | 1430.60 | 3.55 | 0.75 | 56.40 | 643 | 23 | 151 |
| 8 Apr | 1463.30 | 2.6 | -5.35 | 56.78 | 176 | 9 | 128 |
| 7 Apr | 1386.10 | 8.05 | 6.55 | 54.87 | 281 | 80 | 119 |
| 4 Apr | 1453.30 | 1.95 | 0.55 | 46.05 | 296 | 1 | 39 |
| 3 Apr | 1445.45 | 1.35 | -0.05 | 41.72 | 219 | 11 | 38 |
| 2 Apr | 1460.25 | 1.3 | 0.1 | 41.98 | 183 | 22 | 29 |
| 1 Apr | 1468.25 | 1.2 | 0 | 41.71 | 6 | 2 | 3 |
| 28 Mar | 1519.95 | 1.2 | -0.35 | 43.66 | 21 | 0 | 1 |
| 26 Mar | 1522.25 | 1.55 | -51.3 | 43.95 | 1 | 0 | 0 |
| 26 Feb | 1367.80 | 52.85 | 0 | 9.52 | 0 | 0 | 0 |
| 25 Feb | 1367.80 | 52.85 | 0 | 9.52 | 0 | 0 | 0 |
| 24 Feb | 1377.25 | 52.85 | 0 | 9.91 | 0 | 0 | 0 |
| 21 Feb | 1384.15 | 52.85 | 0 | 9.92 | 0 | 0 | 0 |
| 19 Feb | 1375.40 | 52.85 | 0 | 9.46 | 0 | 0 | 0 |
| 18 Feb | 1350.40 | 52.85 | 0 | 8.43 | 0 | 0 | 0 |
| 14 Feb | 1376.00 | 52.85 | 0 | 9.26 | 0 | 0 | 0 |
| 13 Feb | 1390.80 | 52.85 | 0 | 9.80 | 0 | 0 | 0 |
| 12 Feb | 1351.85 | 52.85 | 0 | 8.03 | 0 | 0 | 0 |
| 11 Feb | 1310.30 | 52.85 | 0 | 6.67 | 0 | 0 | 0 |
| 10 Feb | 1347.75 | 52.85 | 0 | 7.89 | 0 | 0 | 0 |
| 7 Feb | 1380.15 | 52.85 | 0 | 9.10 | 0 | 0 | 0 |
| 6 Feb | 1381.90 | 52.85 | 0 | 9.57 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1200 expiring on 24APR2025
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 11 Apr CHOLAFIN was trading at 1475.70. The strike last trading price was 1.15, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 134
On 9 Apr CHOLAFIN was trading at 1430.60. The strike last trading price was 3.55, which was 0.75 higher than the previous day. The implied volatity was 56.40, the open interest changed by 23 which increased total open position to 151
On 8 Apr CHOLAFIN was trading at 1463.30. The strike last trading price was 2.6, which was -5.35 lower than the previous day. The implied volatity was 56.78, the open interest changed by 9 which increased total open position to 128
On 7 Apr CHOLAFIN was trading at 1386.10. The strike last trading price was 8.05, which was 6.55 higher than the previous day. The implied volatity was 54.87, the open interest changed by 80 which increased total open position to 119
On 4 Apr CHOLAFIN was trading at 1453.30. The strike last trading price was 1.95, which was 0.55 higher than the previous day. The implied volatity was 46.05, the open interest changed by 1 which increased total open position to 39
On 3 Apr CHOLAFIN was trading at 1445.45. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 41.72, the open interest changed by 11 which increased total open position to 38
On 2 Apr CHOLAFIN was trading at 1460.25. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 41.98, the open interest changed by 22 which increased total open position to 29
On 1 Apr CHOLAFIN was trading at 1468.25. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 41.71, the open interest changed by 2 which increased total open position to 3
On 28 Mar CHOLAFIN was trading at 1519.95. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 43.66, the open interest changed by 0 which decreased total open position to 1
On 26 Mar CHOLAFIN was trading at 1522.25. The strike last trading price was 1.55, which was -51.3 lower than the previous day. The implied volatity was 43.95, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1367.80. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1377.25. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CHOLAFIN was trading at 1384.15. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1375.40. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1350.40. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CHOLAFIN was trading at 1376.00. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1390.80. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 9.80, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1351.85. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1310.30. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1347.75. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CHOLAFIN was trading at 1380.15. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1381.90. The strike last trading price was 52.85, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
