CHAMBLFERT
Chambal Fertilizers Ltd
501.3
-12.40 (-2.41%)
Option Chain for CHAMBLFERT
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 86.5 | 0.00 | 450 | -1.00 | 1.65 | 5,700 | -3,800 | 3,51,500 |
| 0 | 0 | 0 | 67.05 | 0.00 | 460 | 1.70 | 4.5 | 9,500 | -5,700 | 1,46,300 |
|
|
||||||||||
| 0 | 0 | 0 | 60 | 0.00 | 470 | 1.00 | 6.05 | 22,800 | -19,000 | 2,18,500 |
| 11,400 | 0 | 0 | 42.1 | 0.00 | 480 | -0.45 | 6.15 | 11,400 | -9,500 | 4,82,600 |
| 0 | 9,500 | 0 | 32.7 | 0.00 | 490 | 5.80 | 14.55 | 39,900 | -38,000 | 3,97,100 |
| 1,82,400 | -15,200 | 19,000 | 18 | -7.50 | 500 | 5.75 | 18 | 1,23,500 | -1,17,800 | 8,91,100 |
| 2,50,800 | -30,400 | 34,200 | 15.15 | -4.65 | 510 | 6.35 | 22.5 | 96,900 | -87,400 | 4,78,800 |
| 9,70,900 | -1,42,500 | 1,48,200 | 10.05 | -5.10 | 520 | 6.35 | 28 | 1,12,100 | -1,10,200 | 6,61,200 |
| 16,64,400 | -3,00,200 | 3,02,100 | 7 | -4.60 | 530 | 6.95 | 34.6 | 28,500 | -26,600 | 7,84,700 |
| 36,70,800 | -4,63,600 | 4,73,100 | 5.1 | -3.80 | 540 | -2.60 | 31.6 | 1,900 | 0 | 3,59,100 |
| 22,89,500 | -2,71,700 | 2,73,600 | 4.05 | -2.80 | 550 | 0.00 | 42 | 0 | -1,900 | 0 |
| 7,90,400 | -96,900 | 1,00,700 | 2.9 | -2.20 | 560 | 12.60 | 61.75 | 1,900 | 0 | 55,100 |
| 3,57,200 | -2,12,800 | 2,14,700 | 2.9 | -1.05 | 570 | 0.00 | 58.55 | 0 | -3,800 | 0 |
| 5,43,400 | -77,900 | 79,800 | 1.8 | -1.35 | 580 | 0.00 | 52.2 | 0 | 0 | 0 |
| 8,11,300 | -1,14,000 | 1,15,900 | 1.15 | -1.20 | 590 | 0.00 | 76.4 | 0 | 3,800 | 0 |
| 3,17,300 | -9,500 | 11,400 | 0.6 | -1.15 | 600 | 0.00 | 114.4 | 0 | 0 | 0 |
| 1,18,59,800 | 48,26,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.