CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
16 Sep 2024 04:10 PM IST
| CHAMBLFERT 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 514.55 | 60 | 0.00 | 0 | 0 | 1,900 | ||||
| 13 Sept | 507.65 | 60 | 0.00 | 0 | 0 | 1,900 | ||||
| 12 Sept | 507.70 | 60 | 0.00 | 0 | 0 | 1,900 | ||||
| 11 Sept | 502.30 | 60 | 0.00 | 0 | 0 | 1,900 | ||||
| 10 Sept | 511.75 | 60 | 0.00 | 0 | 0 | 1,900 | ||||
| 9 Sept | 503.95 | 60 | 0.00 | 0 | 0 | 1,900 | ||||
| 6 Sept | 501.30 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 513.70 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 531.25 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 528.45 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 528.85 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 520.20 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 508.90 | 60 | 0.00 | 0 | 1,900 | 0 | ||||
| 28 Aug | 515.15 | 60 | 4.85 | 1,900 | 0 | 0 | ||||
| 27 Aug | 515.75 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 504.30 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.95 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 522.10 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 523.75 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 505.35 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 491.05 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.05 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 518.00 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 516.70 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 504.35 | 55.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 495.45 | 55.15 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 470 expiring on 26SEP2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 60, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 514.55 | 4.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 507.65 | 4.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.70 | 4.1 | 0.00 | 0 | -1,900 | 0 |
| 11 Sept | 502.30 | 4.1 | 2.25 | 1,900 | 0 | 2,12,800 |
| 10 Sept | 511.75 | 1.85 | -4.20 | 1,900 | 0 | 2,14,700 |
| 9 Sept | 503.95 | 6.05 | 0.00 | 0 | -22,800 | 0 |
| 6 Sept | 501.30 | 6.05 | 1.00 | 22,800 | -19,000 | 2,18,500 |
| 5 Sept | 513.70 | 5.05 | 2.55 | 7,96,100 | -26,600 | 2,09,000 |
| 4 Sept | 531.25 | 2.5 | -0.35 | 2,52,700 | 49,400 | 2,35,600 |
| 3 Sept | 528.45 | 2.85 | 0.00 | 1,25,400 | 5,700 | 1,84,300 |
| 2 Sept | 528.85 | 2.85 | -0.40 | 4,18,000 | 34,200 | 1,76,700 |
| 30 Aug | 520.20 | 3.25 | -1.95 | 4,44,600 | 1,29,200 | 1,40,600 |
| 29 Aug | 508.90 | 5.2 | -26.55 | 19,000 | 11,400 | 11,400 |
| 28 Aug | 515.15 | 31.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 515.75 | 31.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 504.30 | 31.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 31.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 522.10 | 31.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 523.75 | 31.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 505.35 | 31.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 31.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 491.05 | 31.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.05 | 31.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 489.90 | 31.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 497.90 | 31.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 518.00 | 31.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 516.70 | 31.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 504.35 | 31.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 495.45 | 31.75 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 470 expiring on 26SEP2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 0
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 4.1, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212800
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 1.85, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 214700
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 0
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 6.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 218500
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 5.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -26600 which decreased total open position to 209000
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 235600
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 184300
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 2.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 176700
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 3.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 129200 which increased total open position to 140600
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 5.2, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHAMBLFERT was trading at 518.00. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHAMBLFERT was trading at 516.70. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHAMBLFERT was trading at 504.35. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHAMBLFERT was trading at 495.45. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0