CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
08 Apr 2025 05:53 PM IST
| CGPOWER 24APR2025 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 551.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 540.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 575.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 615.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 623.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 615.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 638.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 637.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 635.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 641.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 654.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Cg Power And Ind Sol Ltd - strike price 770 expiring on 24APR2025
Delta for 770 CE is 0.00
Historical price for 770 CE is as follows
On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CGPOWER was trading at 637.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CGPOWER was trading at 641.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 654.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 24APR2025 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 551.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 540.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 575.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 615.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 623.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 615.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 638.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 637.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 635.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 641.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 654.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 770 expiring on 24APR2025
Delta for 770 PE is 0.00
Historical price for 770 PE is as follows
On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CGPOWER was trading at 637.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CGPOWER was trading at 641.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 654.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
