CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
11 Apr 2025 04:13 PM IST
| CGPOWER 24APR2025 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 572.40 | 0.25 | -0.15 | - | 4 | 0 | 21 | |||
| 9 Apr | 551.00 | 0.4 | -0.15 | - | 5 | -1 | 22 | |||
| 8 Apr | 551.75 | 0.55 | 0 | - | 1 | 0 | 23 | |||
| 7 Apr | 540.50 | 0.55 | -0.35 | - | 6 | -2 | 22 | |||
|
|
||||||||||
| 4 Apr | 575.20 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 615.95 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 623.60 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 615.00 | 0.9 | -1.35 | 44.44 | 4 | 0 | 24 | |||
| 28 Mar | 638.50 | 2.25 | -0.55 | 41.61 | 15 | 8 | 24 | |||
| 27 Mar | 637.15 | 2.8 | -0.35 | 45.42 | 12 | 4 | 16 | |||
| 26 Mar | 635.80 | 3.15 | -0.95 | 43.98 | 18 | 10 | 12 | |||
| 21 Mar | 641.25 | 4.1 | -13.85 | 40.79 | 4 | 1 | 1 | |||
| 20 Mar | 654.60 | 17.95 | 0 | 11.97 | 0 | 0 | 0 | |||
For Cg Power And Ind Sol Ltd - strike price 760 expiring on 24APR2025
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 11 Apr CGPOWER was trading at 572.40. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 9 Apr CGPOWER was trading at 551.00. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22
On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 22
On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 0.9, which was -1.35 lower than the previous day. The implied volatity was 44.44, the open interest changed by 0 which decreased total open position to 24
On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was 41.61, the open interest changed by 8 which increased total open position to 24
On 27 Mar CGPOWER was trading at 637.15. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was 45.42, the open interest changed by 4 which increased total open position to 16
On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 3.15, which was -0.95 lower than the previous day. The implied volatity was 43.98, the open interest changed by 10 which increased total open position to 12
On 21 Mar CGPOWER was trading at 641.25. The strike last trading price was 4.1, which was -13.85 lower than the previous day. The implied volatity was 40.79, the open interest changed by 1 which increased total open position to 1
On 20 Mar CGPOWER was trading at 654.60. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 24APR2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 572.40 | 144.7 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 551.00 | 144.7 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 551.75 | 144.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 540.50 | 144.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 575.20 | 144.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 615.95 | 144.7 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 623.60 | 144.7 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 615.00 | 144.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 638.50 | 144.7 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 637.15 | 144.7 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 635.80 | 144.7 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 641.25 | 144.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 654.60 | 144.7 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 760 expiring on 24APR2025
Delta for 760 PE is 0.00
Historical price for 760 PE is as follows
On 11 Apr CGPOWER was trading at 572.40. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CGPOWER was trading at 551.00. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CGPOWER was trading at 637.15. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CGPOWER was trading at 641.25. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 654.60. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
