CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
09 Apr 2025 04:13 PM IST
| CGPOWER 24APR2025 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 551.00 | 0.6 | 0 | 0.00 | 0 | 2 | 0 | |||
| 8 Apr | 551.75 | 0.6 | -0.4 | - | 9 | 5 | 33 | |||
| 7 Apr | 540.50 | 1 | 0.4 | - | 14 | 10 | 28 | |||
| 4 Apr | 575.20 | 0.6 | -0.15 | 49.82 | 8 | 0 | 17 | |||
| 3 Apr | 615.95 | 0.75 | -0.85 | 39.55 | 9 | -1 | 18 | |||
| 2 Apr | 623.60 | 1.65 | 0.05 | 0.00 | 0 | -8 | 0 | |||
|
|
||||||||||
| 1 Apr | 615.00 | 1.65 | -1.85 | 44.67 | 43 | -12 | 19 | |||
| 28 Mar | 638.50 | 3.5 | -1.4 | 40.92 | 31 | 4 | 31 | |||
| 27 Mar | 637.15 | 4.9 | -0.1 | 46.90 | 31 | -2 | 21 | |||
| 26 Mar | 635.80 | 5 | 1.2 | 44.23 | 27 | 3 | 23 | |||
| 25 Mar | 626.90 | 3.8 | -1.2 | 42.93 | 4 | -1 | 20 | |||
| 21 Mar | 641.25 | 5 | -2 | 38.02 | 5 | 0 | 21 | |||
| 20 Mar | 654.60 | 7 | -14.7 | 37.29 | 22 | 21 | 21 | |||
For Cg Power And Ind Sol Ltd - strike price 740 expiring on 24APR2025
Delta for 740 CE is 0.00
Historical price for 740 CE is as follows
On 9 Apr CGPOWER was trading at 551.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 33
On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 1, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 28
On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 49.82, the open interest changed by 0 which decreased total open position to 17
On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 0.75, which was -0.85 lower than the previous day. The implied volatity was 39.55, the open interest changed by -1 which decreased total open position to 18
On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 1.65, which was -1.85 lower than the previous day. The implied volatity was 44.67, the open interest changed by -12 which decreased total open position to 19
On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 3.5, which was -1.4 lower than the previous day. The implied volatity was 40.92, the open interest changed by 4 which increased total open position to 31
On 27 Mar CGPOWER was trading at 637.15. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 46.90, the open interest changed by -2 which decreased total open position to 21
On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 5, which was 1.2 higher than the previous day. The implied volatity was 44.23, the open interest changed by 3 which increased total open position to 23
On 25 Mar CGPOWER was trading at 626.90. The strike last trading price was 3.8, which was -1.2 lower than the previous day. The implied volatity was 42.93, the open interest changed by -1 which decreased total open position to 20
On 21 Mar CGPOWER was trading at 641.25. The strike last trading price was 5, which was -2 lower than the previous day. The implied volatity was 38.02, the open interest changed by 0 which decreased total open position to 21
On 20 Mar CGPOWER was trading at 654.60. The strike last trading price was 7, which was -14.7 lower than the previous day. The implied volatity was 37.29, the open interest changed by 21 which increased total open position to 21
| CGPOWER 24APR2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 551.00 | 128.8 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 551.75 | 128.8 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 540.50 | 128.8 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 575.20 | 128.8 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 615.95 | 128.8 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 623.60 | 128.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 615.00 | 128.8 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 638.50 | 128.8 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 637.15 | 128.8 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 635.80 | 128.8 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 626.90 | 128.8 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 641.25 | 128.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 654.60 | 128.8 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 740 expiring on 24APR2025
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 9 Apr CGPOWER was trading at 551.00. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CGPOWER was trading at 637.15. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CGPOWER was trading at 626.90. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CGPOWER was trading at 641.25. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 654.60. The strike last trading price was 128.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
