CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
09 Apr 2025 04:13 PM IST
| CGPOWER 24APR2025 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 551.00 | 0.65 | -0.25 | - | 10 | 5 | 52 | |||
| 8 Apr | 551.75 | 0.9 | -0.1 | - | 18 | 5 | 47 | |||
| 7 Apr | 540.50 | 1 | -0.05 | - | 7 | -2 | 43 | |||
| 4 Apr | 575.20 | 1.05 | -1.05 | 49.47 | 29 | -2 | 38 | |||
| 3 Apr | 615.95 | 2.1 | 0.05 | 42.56 | 12 | 1 | 43 | |||
| 2 Apr | 623.60 | 2.05 | -0.6 | 38.64 | 15 | -10 | 43 | |||
| 1 Apr | 615.00 | 2.65 | -2.5 | 43.91 | 65 | -9 | 51 | |||
| 28 Mar | 638.50 | 5.3 | -2.25 | 39.98 | 68 | 34 | 60 | |||
| 27 Mar | 637.15 | 7.55 | 0.55 | 47.38 | 16 | 2 | 26 | |||
|
|
||||||||||
| 26 Mar | 635.80 | 7.15 | 1.2 | 43.33 | 55 | 14 | 23 | |||
| 25 Mar | 626.90 | 5.8 | -4.75 | 42.68 | 4 | -1 | 10 | |||
| 24 Mar | 632.90 | 10.55 | 0 | 48.55 | 1 | 0 | 10 | |||
| 21 Mar | 641.25 | 10.55 | 0.9 | 42.90 | 3 | 0 | 7 | |||
| 20 Mar | 654.60 | 9.3 | -3 | 35.26 | 4 | 1 | 6 | |||
| 19 Mar | 663.30 | 12.3 | 5.3 | 37.40 | 4 | 3 | 4 | |||
| 5 Feb | 629.60 | 26.15 | 0 | 7.39 | 0 | 0 | 0 | |||
For Cg Power And Ind Sol Ltd - strike price 720 expiring on 24APR2025
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 9 Apr CGPOWER was trading at 551.00. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 52
On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 47
On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 43
On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 1.05, which was -1.05 lower than the previous day. The implied volatity was 49.47, the open interest changed by -2 which decreased total open position to 38
On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 42.56, the open interest changed by 1 which increased total open position to 43
On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 2.05, which was -0.6 lower than the previous day. The implied volatity was 38.64, the open interest changed by -10 which decreased total open position to 43
On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 2.65, which was -2.5 lower than the previous day. The implied volatity was 43.91, the open interest changed by -9 which decreased total open position to 51
On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 5.3, which was -2.25 lower than the previous day. The implied volatity was 39.98, the open interest changed by 34 which increased total open position to 60
On 27 Mar CGPOWER was trading at 637.15. The strike last trading price was 7.55, which was 0.55 higher than the previous day. The implied volatity was 47.38, the open interest changed by 2 which increased total open position to 26
On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 7.15, which was 1.2 higher than the previous day. The implied volatity was 43.33, the open interest changed by 14 which increased total open position to 23
On 25 Mar CGPOWER was trading at 626.90. The strike last trading price was 5.8, which was -4.75 lower than the previous day. The implied volatity was 42.68, the open interest changed by -1 which decreased total open position to 10
On 24 Mar CGPOWER was trading at 632.90. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 48.55, the open interest changed by 0 which decreased total open position to 10
On 21 Mar CGPOWER was trading at 641.25. The strike last trading price was 10.55, which was 0.9 higher than the previous day. The implied volatity was 42.90, the open interest changed by 0 which decreased total open position to 7
On 20 Mar CGPOWER was trading at 654.60. The strike last trading price was 9.3, which was -3 lower than the previous day. The implied volatity was 35.26, the open interest changed by 1 which increased total open position to 6
On 19 Mar CGPOWER was trading at 663.30. The strike last trading price was 12.3, which was 5.3 higher than the previous day. The implied volatity was 37.40, the open interest changed by 3 which increased total open position to 4
On 5 Feb CGPOWER was trading at 629.60. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 24APR2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 551.00 | 178.5 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 551.75 | 178.5 | 5.5 | - | 2 | 0 | 3 |
| 7 Apr | 540.50 | 173 | 64 | - | 3 | 0 | 3 |
| 4 Apr | 575.20 | 109 | 0 | 0.00 | 0 | 1 | 0 |
| 3 Apr | 615.95 | 109 | 23.15 | 64.36 | 1 | 0 | 2 |
| 2 Apr | 623.60 | 85.85 | 0 | 0.00 | 0 | 2 | 0 |
| 1 Apr | 615.00 | 85.85 | -27.7 | - | 2 | 0 | 0 |
| 28 Mar | 638.50 | 113.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 637.15 | 113.55 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 635.80 | 113.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 626.90 | 113.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 632.90 | 113.55 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 641.25 | 113.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 654.60 | 113.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 663.30 | 113.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 629.60 | 0 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 720 expiring on 24APR2025
Delta for 720 PE is 0.00
Historical price for 720 PE is as follows
On 9 Apr CGPOWER was trading at 551.00. The strike last trading price was 178.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 178.5, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 173, which was 64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 109, which was 23.15 higher than the previous day. The implied volatity was 64.36, the open interest changed by 0 which decreased total open position to 2
On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 85.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 85.85, which was -27.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CGPOWER was trading at 637.15. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CGPOWER was trading at 626.90. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CGPOWER was trading at 632.90. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CGPOWER was trading at 641.25. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 654.60. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 663.30. The strike last trading price was 113.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 629.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
