CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
09 Apr 2025 04:13 PM IST
| CGPOWER 24APR2025 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 551.00 | 0.65 | -0.3 | - | 2 | 0 | 16 | |||
| 8 Apr | 551.75 | 1.15 | 0.25 | - | 33 | -15 | 19 | |||
| 7 Apr | 540.50 | 0.9 | -0.2 | - | 18 | 4 | 35 | |||
|
|
||||||||||
| 4 Apr | 575.20 | 1.1 | -1.45 | 47.21 | 7 | 1 | 31 | |||
| 3 Apr | 615.95 | 2.55 | -1.05 | 41.48 | 26 | -18 | 27 | |||
| 2 Apr | 623.60 | 3.6 | 0.2 | 41.35 | 39 | -11 | 45 | |||
| 1 Apr | 615.00 | 3.4 | -3.85 | 43.70 | 20 | -2 | 61 | |||
| 28 Mar | 638.50 | 7.25 | -1 | 41.10 | 70 | 59 | 63 | |||
| 27 Mar | 637.15 | 8.25 | -1.4 | 45.58 | 2 | 0 | 4 | |||
| 26 Mar | 635.80 | 9.65 | -0.15 | 45.00 | 3 | 1 | 2 | |||
| 25 Mar | 626.90 | 9.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 632.90 | 9.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 641.25 | 9.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 654.60 | 9.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 663.30 | 9.8 | 0 | 0.00 | 0 | 0 | 0 | |||
For Cg Power And Ind Sol Ltd - strike price 710 expiring on 24APR2025
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 9 Apr CGPOWER was trading at 551.00. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 19
On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 35
On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 1.1, which was -1.45 lower than the previous day. The implied volatity was 47.21, the open interest changed by 1 which increased total open position to 31
On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was 41.48, the open interest changed by -18 which decreased total open position to 27
On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 3.6, which was 0.2 higher than the previous day. The implied volatity was 41.35, the open interest changed by -11 which decreased total open position to 45
On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 3.4, which was -3.85 lower than the previous day. The implied volatity was 43.70, the open interest changed by -2 which decreased total open position to 61
On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 7.25, which was -1 lower than the previous day. The implied volatity was 41.10, the open interest changed by 59 which increased total open position to 63
On 27 Mar CGPOWER was trading at 637.15. The strike last trading price was 8.25, which was -1.4 lower than the previous day. The implied volatity was 45.58, the open interest changed by 0 which decreased total open position to 4
On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 9.65, which was -0.15 lower than the previous day. The implied volatity was 45.00, the open interest changed by 1 which increased total open position to 2
On 25 Mar CGPOWER was trading at 626.90. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CGPOWER was trading at 632.90. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CGPOWER was trading at 641.25. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 654.60. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 663.30. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 24APR2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 551.00 | 99.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 551.75 | 99.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 540.50 | 99.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 575.20 | 99.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 615.95 | 99.15 | 10.05 | 60.83 | 1 | 0 | 3 |
| 2 Apr | 623.60 | 89.1 | -0.15 | 50.22 | 1 | 0 | 4 |
| 1 Apr | 615.00 | 89.25 | 13.85 | - | 3 | 2 | 2 |
| 28 Mar | 638.50 | 75.4 | -56.25 | 39.68 | 2 | 0 | 0 |
| 27 Mar | 637.15 | 131.65 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 635.80 | 131.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 626.90 | 131.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 632.90 | 131.65 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 641.25 | 131.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 654.60 | 131.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 663.30 | 131.65 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 710 expiring on 24APR2025
Delta for 710 PE is 0.00
Historical price for 710 PE is as follows
On 9 Apr CGPOWER was trading at 551.00. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 99.15, which was 10.05 higher than the previous day. The implied volatity was 60.83, the open interest changed by 0 which decreased total open position to 3
On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 89.1, which was -0.15 lower than the previous day. The implied volatity was 50.22, the open interest changed by 0 which decreased total open position to 4
On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 89.25, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 75.4, which was -56.25 lower than the previous day. The implied volatity was 39.68, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CGPOWER was trading at 637.15. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CGPOWER was trading at 626.90. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CGPOWER was trading at 632.90. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CGPOWER was trading at 641.25. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 654.60. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 663.30. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
