CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
17 Apr 2025 04:13 PM IST
| CGPOWER 24APR2025 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.23
Theta: -0.56
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 619.85 | 21.3 | 8.45 | 26.03 | 1,372 | -146 | 250 | |||
| 16 Apr | 598.75 | 12.35 | 1.35 | 35.91 | 1,093 | -130 | 395 | |||
| 15 Apr | 589.25 | 10.5 | -0.35 | 40.30 | 1,011 | -5 | 527 | |||
| 11 Apr | 572.40 | 10 | 1.8 | 45.75 | 1,094 | -7 | 532 | |||
| 9 Apr | 551.00 | 8.55 | 0.8 | 53.82 | 423 | 1 | 537 | |||
| 8 Apr | 551.75 | 7.95 | -2.65 | 50.54 | 881 | -3 | 536 | |||
| 7 Apr | 540.50 | 10.95 | -3.55 | 65.07 | 1,449 | 75 | 522 | |||
| 4 Apr | 575.20 | 15.45 | -18.75 | 40.86 | 1,178 | 367 | 448 | |||
| 3 Apr | 615.95 | 34.9 | -3.2 | 41.51 | 43 | 15 | 82 | |||
| 2 Apr | 623.60 | 38.1 | 2.75 | 36.93 | 98 | 20 | 67 | |||
| 1 Apr | 615.00 | 35.1 | -17.35 | 42.83 | 56 | 10 | 48 | |||
| 28 Mar | 638.50 | 52.3 | -2.85 | 41.18 | 8 | 2 | 38 | |||
| 27 Mar | 637.15 | 52.6 | -7.65 | 50.12 | 20 | 13 | 33 | |||
| 26 Mar | 635.80 | 60.25 | 10.3 | 54.70 | 4 | 1 | 20 | |||
| 25 Mar | 626.90 | 49.95 | -3.5 | 46.62 | 22 | 15 | 19 | |||
| 24 Mar | 632.90 | 53.45 | -2.55 | 42.42 | 1 | 0 | 4 | |||
| 21 Mar | 641.25 | 56 | -20 | 33.85 | 1 | 0 | 4 | |||
| 20 Mar | 654.60 | 76 | 0 | 0.00 | 0 | -1 | 0 | |||
| 19 Mar | 663.30 | 76 | 29.4 | 42.61 | 4 | -1 | 4 | |||
| 18 Mar | 635.15 | 46.6 | 10.2 | 23.44 | 1 | 0 | 5 | |||
| 17 Mar | 610.10 | 36.4 | 0 | 0.00 | 0 | 4 | 0 | |||
| 13 Mar | 599.10 | 36.4 | 6.4 | 42.15 | 5 | 0 | 1 | |||
| 4 Mar | 603.30 | 30 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 586.70 | 30 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Feb | 572.60 | 30 | -8.25 | 43.47 | 1 | 0 | 0 | |||
| 27 Feb | 580.35 | 38.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 598.50 | 38.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 598.50 | 38.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 602.50 | 38.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 589.95 | 38.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 595.80 | 38.25 | 0 | 0.00 | 0 | -1 | 0 | |||
| 19 Feb | 584.20 | 38.25 | 5 | 40.32 | 1 | 0 | 1 | |||
| 18 Feb | 578.75 | 33.5 | 0.25 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 583.00 | 33.5 | 0.25 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 552.35 | 33.5 | 0.25 | 0.00 | 0 | 1 | 0 | |||
| 13 Feb | 579.50 | 33.5 | -37.85 | 38.64 | 2 | 0 | 0 | |||
| 12 Feb | 576.75 | 71.35 | 0 | 2.23 | 0 | 0 | 0 | |||
| 11 Feb | 588.00 | 71.35 | 0 | 1.25 | 0 | 0 | 0 | |||
| 10 Feb | 592.00 | 71.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 617.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 614.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 629.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 603.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 585.50 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Feb | 612.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Cg Power And Ind Sol Ltd - strike price 600 expiring on 24APR2025
Delta for 600 CE is 0.81
Historical price for 600 CE is as follows
On 17 Apr CGPOWER was trading at 619.85. The strike last trading price was 21.3, which was 8.45 higher than the previous day. The implied volatity was 26.03, the open interest changed by -146 which decreased total open position to 250
On 16 Apr CGPOWER was trading at 598.75. The strike last trading price was 12.35, which was 1.35 higher than the previous day. The implied volatity was 35.91, the open interest changed by -130 which decreased total open position to 395
On 15 Apr CGPOWER was trading at 589.25. The strike last trading price was 10.5, which was -0.35 lower than the previous day. The implied volatity was 40.30, the open interest changed by -5 which decreased total open position to 527
On 11 Apr CGPOWER was trading at 572.40. The strike last trading price was 10, which was 1.8 higher than the previous day. The implied volatity was 45.75, the open interest changed by -7 which decreased total open position to 532
On 9 Apr CGPOWER was trading at 551.00. The strike last trading price was 8.55, which was 0.8 higher than the previous day. The implied volatity was 53.82, the open interest changed by 1 which increased total open position to 537
On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 7.95, which was -2.65 lower than the previous day. The implied volatity was 50.54, the open interest changed by -3 which decreased total open position to 536
On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 10.95, which was -3.55 lower than the previous day. The implied volatity was 65.07, the open interest changed by 75 which increased total open position to 522
On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 15.45, which was -18.75 lower than the previous day. The implied volatity was 40.86, the open interest changed by 367 which increased total open position to 448
On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 34.9, which was -3.2 lower than the previous day. The implied volatity was 41.51, the open interest changed by 15 which increased total open position to 82
On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 38.1, which was 2.75 higher than the previous day. The implied volatity was 36.93, the open interest changed by 20 which increased total open position to 67
On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 35.1, which was -17.35 lower than the previous day. The implied volatity was 42.83, the open interest changed by 10 which increased total open position to 48
On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 52.3, which was -2.85 lower than the previous day. The implied volatity was 41.18, the open interest changed by 2 which increased total open position to 38
On 27 Mar CGPOWER was trading at 637.15. The strike last trading price was 52.6, which was -7.65 lower than the previous day. The implied volatity was 50.12, the open interest changed by 13 which increased total open position to 33
On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 60.25, which was 10.3 higher than the previous day. The implied volatity was 54.70, the open interest changed by 1 which increased total open position to 20
On 25 Mar CGPOWER was trading at 626.90. The strike last trading price was 49.95, which was -3.5 lower than the previous day. The implied volatity was 46.62, the open interest changed by 15 which increased total open position to 19
On 24 Mar CGPOWER was trading at 632.90. The strike last trading price was 53.45, which was -2.55 lower than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 4
On 21 Mar CGPOWER was trading at 641.25. The strike last trading price was 56, which was -20 lower than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 4
On 20 Mar CGPOWER was trading at 654.60. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 663.30. The strike last trading price was 76, which was 29.4 higher than the previous day. The implied volatity was 42.61, the open interest changed by -1 which decreased total open position to 4
On 18 Mar CGPOWER was trading at 635.15. The strike last trading price was 46.6, which was 10.2 higher than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 5
On 17 Mar CGPOWER was trading at 610.10. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 36.4, which was 6.4 higher than the previous day. The implied volatity was 42.15, the open interest changed by 0 which decreased total open position to 1
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 30, which was -8.25 lower than the previous day. The implied volatity was 43.47, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 38.25, which was 5 higher than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 1
On 18 Feb CGPOWER was trading at 578.75. The strike last trading price was 33.5, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CGPOWER was trading at 583.00. The strike last trading price was 33.5, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CGPOWER was trading at 552.35. The strike last trading price was 33.5, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb CGPOWER was trading at 579.50. The strike last trading price was 33.5, which was -37.85 lower than the previous day. The implied volatity was 38.64, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 576.75. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 588.00. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 592.00. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CGPOWER was trading at 617.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 614.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 629.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 603.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 585.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CGPOWER was trading at 612.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 24APR2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.25
Theta: -0.51
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 619.85 | 3.35 | -10.9 | 30.14 | 600 | 7 | 168 |
| 16 Apr | 598.75 | 14.35 | -7.35 | 39.63 | 144 | 6 | 161 |
| 15 Apr | 589.25 | 20.95 | -16.05 | 41.49 | 167 | 2 | 161 |
| 11 Apr | 572.40 | 36.8 | -18.25 | 49.78 | 99 | -11 | 159 |
| 9 Apr | 551.00 | 55.15 | 0.1 | 56.76 | 30 | -11 | 172 |
| 8 Apr | 551.75 | 55.05 | -11.65 | 54.54 | 10 | -4 | 183 |
| 7 Apr | 540.50 | 66.7 | 29.65 | 60.01 | 74 | -14 | 187 |
| 4 Apr | 575.20 | 34.55 | 18.95 | 47.13 | 797 | -116 | 206 |
| 3 Apr | 615.95 | 15.7 | 1.85 | 41.58 | 199 | 22 | 322 |
| 2 Apr | 623.60 | 13.7 | -4.25 | 41.69 | 521 | 21 | 306 |
| 1 Apr | 615.00 | 18.35 | 5.65 | 42.69 | 1,148 | 58 | 285 |
| 28 Mar | 638.50 | 13.1 | -1.15 | 43.34 | 335 | 46 | 227 |
| 27 Mar | 637.15 | 13.05 | -1.05 | 38.76 | 267 | 79 | 182 |
| 26 Mar | 635.80 | 13.45 | -4.55 | 41.66 | 145 | 7 | 104 |
| 25 Mar | 626.90 | 18.5 | 4.25 | 45.01 | 142 | 44 | 97 |
| 24 Mar | 632.90 | 14.25 | 2.65 | 41.57 | 53 | 2 | 53 |
| 21 Mar | 641.25 | 12.7 | 2.75 | 40.99 | 72 | 7 | 50 |
| 20 Mar | 654.60 | 9.95 | 0.35 | 40.76 | 30 | 16 | 43 |
| 19 Mar | 663.30 | 9.6 | -8.6 | 41.28 | 41 | 17 | 28 |
| 18 Mar | 635.15 | 18 | -9.95 | 45.02 | 11 | 3 | 12 |
| 17 Mar | 610.10 | 27.95 | -7.05 | 47.66 | 8 | 6 | 7 |
| 13 Mar | 599.10 | 35 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Mar | 603.30 | 40.75 | 0 | 1.69 | 0 | 0 | 0 |
| 3 Mar | 586.70 | 40.75 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 572.60 | 40.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 580.35 | 40.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 598.50 | 40.75 | 0 | 1.20 | 0 | 0 | 0 |
| 25 Feb | 598.50 | 40.75 | 0 | 1.20 | 0 | 0 | 0 |
| 24 Feb | 602.50 | 40.75 | 0 | 1.50 | 0 | 0 | 0 |
| 21 Feb | 589.95 | 40.75 | 0 | 0.17 | 0 | 0 | 0 |
| 20 Feb | 595.80 | 40.75 | 0 | 0.76 | 0 | 0 | 0 |
| 19 Feb | 584.20 | 40.75 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 578.75 | 40.75 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 583.00 | 40.75 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 552.35 | 40.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 579.50 | 40.75 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 576.75 | 40.75 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 588.00 | 40.75 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 592.00 | 40.75 | 0 | 0.29 | 0 | 0 | 0 |
| 7 Feb | 617.45 | 40.75 | 0 | 2.99 | 0 | 0 | 0 |
| 6 Feb | 614.65 | 40.75 | 0 | 2.81 | 0 | 0 | 0 |
| 5 Feb | 629.60 | 40.75 | 0 | 4.20 | 0 | 0 | 0 |
| 4 Feb | 603.85 | 40.75 | 0 | 1.87 | 0 | 0 | 0 |
| 3 Feb | 585.50 | 40.75 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 612.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 600 expiring on 24APR2025
Delta for 600 PE is -0.22
Historical price for 600 PE is as follows
On 17 Apr CGPOWER was trading at 619.85. The strike last trading price was 3.35, which was -10.9 lower than the previous day. The implied volatity was 30.14, the open interest changed by 7 which increased total open position to 168
On 16 Apr CGPOWER was trading at 598.75. The strike last trading price was 14.35, which was -7.35 lower than the previous day. The implied volatity was 39.63, the open interest changed by 6 which increased total open position to 161
On 15 Apr CGPOWER was trading at 589.25. The strike last trading price was 20.95, which was -16.05 lower than the previous day. The implied volatity was 41.49, the open interest changed by 2 which increased total open position to 161
On 11 Apr CGPOWER was trading at 572.40. The strike last trading price was 36.8, which was -18.25 lower than the previous day. The implied volatity was 49.78, the open interest changed by -11 which decreased total open position to 159
On 9 Apr CGPOWER was trading at 551.00. The strike last trading price was 55.15, which was 0.1 higher than the previous day. The implied volatity was 56.76, the open interest changed by -11 which decreased total open position to 172
On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 55.05, which was -11.65 lower than the previous day. The implied volatity was 54.54, the open interest changed by -4 which decreased total open position to 183
On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 66.7, which was 29.65 higher than the previous day. The implied volatity was 60.01, the open interest changed by -14 which decreased total open position to 187
On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 34.55, which was 18.95 higher than the previous day. The implied volatity was 47.13, the open interest changed by -116 which decreased total open position to 206
On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 15.7, which was 1.85 higher than the previous day. The implied volatity was 41.58, the open interest changed by 22 which increased total open position to 322
On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 13.7, which was -4.25 lower than the previous day. The implied volatity was 41.69, the open interest changed by 21 which increased total open position to 306
On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 18.35, which was 5.65 higher than the previous day. The implied volatity was 42.69, the open interest changed by 58 which increased total open position to 285
On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 13.1, which was -1.15 lower than the previous day. The implied volatity was 43.34, the open interest changed by 46 which increased total open position to 227
On 27 Mar CGPOWER was trading at 637.15. The strike last trading price was 13.05, which was -1.05 lower than the previous day. The implied volatity was 38.76, the open interest changed by 79 which increased total open position to 182
On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 13.45, which was -4.55 lower than the previous day. The implied volatity was 41.66, the open interest changed by 7 which increased total open position to 104
On 25 Mar CGPOWER was trading at 626.90. The strike last trading price was 18.5, which was 4.25 higher than the previous day. The implied volatity was 45.01, the open interest changed by 44 which increased total open position to 97
On 24 Mar CGPOWER was trading at 632.90. The strike last trading price was 14.25, which was 2.65 higher than the previous day. The implied volatity was 41.57, the open interest changed by 2 which increased total open position to 53
On 21 Mar CGPOWER was trading at 641.25. The strike last trading price was 12.7, which was 2.75 higher than the previous day. The implied volatity was 40.99, the open interest changed by 7 which increased total open position to 50
On 20 Mar CGPOWER was trading at 654.60. The strike last trading price was 9.95, which was 0.35 higher than the previous day. The implied volatity was 40.76, the open interest changed by 16 which increased total open position to 43
On 19 Mar CGPOWER was trading at 663.30. The strike last trading price was 9.6, which was -8.6 lower than the previous day. The implied volatity was 41.28, the open interest changed by 17 which increased total open position to 28
On 18 Mar CGPOWER was trading at 635.15. The strike last trading price was 18, which was -9.95 lower than the previous day. The implied volatity was 45.02, the open interest changed by 3 which increased total open position to 12
On 17 Mar CGPOWER was trading at 610.10. The strike last trading price was 27.95, which was -7.05 lower than the previous day. The implied volatity was 47.66, the open interest changed by 6 which increased total open position to 7
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 578.75. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CGPOWER was trading at 583.00. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CGPOWER was trading at 552.35. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 579.50. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 576.75. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 588.00. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 592.00. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CGPOWER was trading at 617.45. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 614.65. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 629.60. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 603.85. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 585.50. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CGPOWER was trading at 612.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
