`
Related Pages for CGPOWER
[--[65.84.65.76]--]
CGPOWER
Cg Power And Ind Sol Ltd
549.4 8.90 (1.65%)

Back to Option Chain

Historical option data for CGPOWER

08 Apr 2025 05:53 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CGPOWER 24APR2025 530 CE
Delta: 0.70
Vega: 0.40
Theta: -0.67
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
8 Apr 551.75 34.85 -1.95 45.77 6 1 6
7 Apr 540.50 36.8 -19.1 66.21 23 3 5
4 Apr 575.20 55.9 -19.5 32.72 2 1 1
3 Apr 615.95 75.4 0 0.00 0 0 0
2 Apr 623.60 75.4 0 0.00 0 0 0
1 Apr 615.00 75.4 0 0.00 0 0 0
28 Mar 638.50 75.4 0 - 0 0 0
26 Mar 635.80 75.4 0 - 0 0 0
19 Mar 663.30 75.4 0 - 0 0 0
28 Feb 572.60 75.4 0 - 0 0 0

For Cg Power And Ind Sol Ltd - strike price 530 expiring on 24APR2025

Delta for 530 CE is 0.70

Historical price for 530 CE is as follows

On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 34.85, which was -1.95 lower than the previous day. The implied volatity was 45.77, the open interest changed by 1 which increased total open position to 6


On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 36.8, which was -19.1 lower than the previous day. The implied volatity was 66.21, the open interest changed by 3 which increased total open position to 5


On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 55.9, which was -19.5 lower than the previous day. The implied volatity was 32.72, the open interest changed by 1 which increased total open position to 1


On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar CGPOWER was trading at 663.30. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CGPOWER 24APR2025 530 PE
Delta: -0.33
Vega: 0.42
Theta: -0.66
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
8 Apr 551.75 14.4 -9.7 54.57 170 28 57
7 Apr 540.50 23.8 15.85 64.14 81 12 30
4 Apr 575.20 7.9 -11.35 51.46 22 17 17
3 Apr 615.95 19.25 0 0.00 0 0 0
2 Apr 623.60 19.25 0 0.00 0 0 0
1 Apr 615.00 19.25 0 0.00 0 0 0
28 Mar 638.50 19.25 0 18.48 0 0 0
26 Mar 635.80 19.25 0 17.95 0 0 0
19 Mar 663.30 19.25 0 18.92 0 0 0
28 Feb 572.60 19.25 0 6.29 0 0 0

For Cg Power And Ind Sol Ltd - strike price 530 expiring on 24APR2025

Delta for 530 PE is -0.33

Historical price for 530 PE is as follows

On 8 Apr CGPOWER was trading at 551.75. The strike last trading price was 14.4, which was -9.7 lower than the previous day. The implied volatity was 54.57, the open interest changed by 28 which increased total open position to 57


On 7 Apr CGPOWER was trading at 540.50. The strike last trading price was 23.8, which was 15.85 higher than the previous day. The implied volatity was 64.14, the open interest changed by 12 which increased total open position to 30


On 4 Apr CGPOWER was trading at 575.20. The strike last trading price was 7.9, which was -11.35 lower than the previous day. The implied volatity was 51.46, the open interest changed by 17 which increased total open position to 17


On 3 Apr CGPOWER was trading at 615.95. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr CGPOWER was trading at 623.60. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr CGPOWER was trading at 615.00. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar CGPOWER was trading at 638.50. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 18.48, the open interest changed by 0 which decreased total open position to 0


On 26 Mar CGPOWER was trading at 635.80. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 0


On 19 Mar CGPOWER was trading at 663.30. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 0


On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0