CESC
Cesc Ltd
Historical option data for CESC
09 Apr 2025 04:13 PM IST
| CESC 24APR2025 132.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 150.05 | 20.95 | 0 | 0.00 | 0 | 4 | 0 | |||
| 8 Apr | 150.41 | 20.95 | -1.3 | 75.69 | 4 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 149.46 | 22.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 151.83 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 157.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 153.91 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 152.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 153.86 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Cesc Ltd - strike price 132.5 expiring on 24APR2025
Delta for 132.5 CE is 0.00
Historical price for 132.5 CE is as follows
On 9 Apr CESC was trading at 150.05. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Apr CESC was trading at 150.41. The strike last trading price was 20.95, which was -1.3 lower than the previous day. The implied volatity was 75.69, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CESC was trading at 149.46. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CESC was trading at 151.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CESC was trading at 157.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CESC was trading at 153.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CESC was trading at 152.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CESC was trading at 153.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CESC 24APR2025 132.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.06
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 150.05 | 1 | -0.15 | 54.99 | 15 | 0 | 0 |
| 8 Apr | 150.41 | 1.15 | 0 | 18.61 | 0 | 0 | 0 |
| 7 Apr | 149.46 | 1.15 | 0 | 17.97 | 0 | 0 | 0 |
| 4 Apr | 151.83 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 157.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 153.91 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 152.98 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 153.86 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Cesc Ltd - strike price 132.5 expiring on 24APR2025
Delta for 132.5 PE is -0.12
Historical price for 132.5 PE is as follows
On 9 Apr CESC was trading at 150.05. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 54.99, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CESC was trading at 150.41. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CESC was trading at 149.46. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 17.97, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CESC was trading at 151.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CESC was trading at 157.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CESC was trading at 153.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CESC was trading at 152.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CESC was trading at 153.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
