CESC
Cesc Ltd
Historical option data for CESC
08 Apr 2025 04:03 PM IST
| CESC 24APR2025 125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 150.41 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 149.46 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 151.83 | 15.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 157.43 | 15.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 152.98 | 15.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 153.86 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 152.88 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 150.39 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 150.99 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 153.86 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 150.82 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 146.82 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 147.62 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 141.96 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 139.98 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 139.58 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 139.41 | 15.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 139.86 | 15.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 141.32 | 15.75 | 0 | - | 0 | 0 | 0 | |||
For Cesc Ltd - strike price 125 expiring on 24APR2025
Delta for 125 CE is -
Historical price for 125 CE is as follows
On 8 Apr CESC was trading at 150.41. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CESC was trading at 149.46. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CESC was trading at 151.83. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CESC was trading at 157.43. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CESC was trading at 152.98. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CESC was trading at 153.86. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CESC was trading at 152.88. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CESC was trading at 150.39. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CESC was trading at 150.99. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CESC was trading at 153.86. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CESC was trading at 150.82. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CESC was trading at 146.82. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CESC was trading at 147.62. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CESC was trading at 141.96. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CESC was trading at 139.98. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CESC was trading at 139.58. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CESC was trading at 139.41. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CESC was trading at 139.86. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CESC was trading at 141.32. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CESC 24APR2025 125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.04
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 150.41 | 0.55 | -0.3 | 61.31 | 28 | -3 | 58 |
| 7 Apr | 149.46 | 0.85 | 0.55 | 65.25 | 90 | 42 | 56 |
| 4 Apr | 151.83 | 0.3 | -0.15 | 50.45 | 9 | 0 | 14 |
| 3 Apr | 157.43 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 152.98 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 153.86 | 0.45 | -0.4 | 49.47 | 4 | 0 | 10 |
| 27 Mar | 152.88 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 150.39 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 150.99 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 153.86 | 0.85 | 0 | 0.00 | 0 | 10 | 0 |
| 21 Mar | 150.82 | 0.85 | -4.25 | 48.53 | 10 | 0 | 0 |
| 20 Mar | 146.82 | 5.1 | 0 | 15.88 | 0 | 0 | 0 |
| 19 Mar | 147.62 | 5.1 | 0 | 16.29 | 0 | 0 | 0 |
| 18 Mar | 141.96 | 5.1 | 0 | 13.43 | 0 | 0 | 0 |
| 17 Mar | 139.98 | 5.1 | 0 | 11.30 | 0 | 0 | 0 |
| 12 Mar | 139.58 | 5.1 | 0 | 10.48 | 0 | 0 | 0 |
| 10 Mar | 139.41 | 5.1 | 0 | 9.70 | 0 | 0 | 0 |
| 6 Mar | 139.86 | 5.1 | 0 | 10.16 | 0 | 0 | 0 |
| 5 Mar | 141.32 | 5.1 | 0 | 10.76 | 0 | 0 | 0 |
For Cesc Ltd - strike price 125 expiring on 24APR2025
Delta for 125 PE is -0.06
Historical price for 125 PE is as follows
On 8 Apr CESC was trading at 150.41. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 61.31, the open interest changed by -3 which decreased total open position to 58
On 7 Apr CESC was trading at 149.46. The strike last trading price was 0.85, which was 0.55 higher than the previous day. The implied volatity was 65.25, the open interest changed by 42 which increased total open position to 56
On 4 Apr CESC was trading at 151.83. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 50.45, the open interest changed by 0 which decreased total open position to 14
On 3 Apr CESC was trading at 157.43. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CESC was trading at 152.98. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CESC was trading at 153.86. The strike last trading price was 0.45, which was -0.4 lower than the previous day. The implied volatity was 49.47, the open interest changed by 0 which decreased total open position to 10
On 27 Mar CESC was trading at 152.88. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CESC was trading at 150.39. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CESC was trading at 150.99. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CESC was trading at 153.86. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 21 Mar CESC was trading at 150.82. The strike last trading price was 0.85, which was -4.25 lower than the previous day. The implied volatity was 48.53, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CESC was trading at 146.82. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CESC was trading at 147.62. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 16.29, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CESC was trading at 141.96. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CESC was trading at 139.98. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CESC was trading at 139.58. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CESC was trading at 139.41. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CESC was trading at 139.86. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CESC was trading at 141.32. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
