CESC
Cesc Ltd
Historical option data for CESC
08 Apr 2025 05:53 PM IST
| CESC 24APR2025 122.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 150.41 | 31.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 149.46 | 31.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 151.83 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 157.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 152.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 153.86 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Cesc Ltd - strike price 122.5 expiring on 24APR2025
Delta for 122.5 CE is -
Historical price for 122.5 CE is as follows
On 8 Apr CESC was trading at 150.41. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CESC was trading at 149.46. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CESC was trading at 151.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CESC was trading at 157.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CESC was trading at 152.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CESC was trading at 153.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CESC 24APR2025 122.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 150.41 | 0.3 | 0 | 30.00 | 0 | 0 | 0 |
| 7 Apr | 149.46 | 0.3 | 0 | 27.61 | 0 | 0 | 0 |
| 4 Apr | 151.83 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 157.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 152.98 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 153.86 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Cesc Ltd - strike price 122.5 expiring on 24APR2025
Delta for 122.5 PE is -0.00
Historical price for 122.5 PE is as follows
On 8 Apr CESC was trading at 150.41. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CESC was trading at 149.46. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CESC was trading at 151.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CESC was trading at 157.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CESC was trading at 152.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CESC was trading at 153.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
