CESC
Cesc Ltd
Historical option data for CESC
08 Apr 2025 04:03 PM IST
| CESC 24APR2025 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 150.41 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 149.46 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 151.83 | 27.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 157.43 | 27.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 152.98 | 27.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 153.86 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 152.88 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 150.39 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 150.99 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 153.86 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 150.82 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 146.82 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 147.62 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 141.96 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 139.98 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 139.58 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 139.13 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 139.41 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 140.94 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 139.86 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 141.32 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 136.99 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 132.54 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 130.79 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 134.25 | 27.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Feb | 132.99 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 133.25 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 136.95 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 136.56 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 137.85 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 131.54 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 127.90 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 125.92 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 122.18 | 27.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 125.92 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 127.93 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 129.01 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 133.48 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 135.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 138.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 139.47 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 137.56 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 138.81 | 0 | 0 | - | 0 | 0 | 0 | |||
For Cesc Ltd - strike price 120 expiring on 24APR2025
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 8 Apr CESC was trading at 150.41. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CESC was trading at 149.46. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CESC was trading at 151.83. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CESC was trading at 157.43. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CESC was trading at 152.98. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CESC was trading at 153.86. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CESC was trading at 152.88. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CESC was trading at 150.39. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CESC was trading at 150.99. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CESC was trading at 153.86. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CESC was trading at 150.82. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CESC was trading at 146.82. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CESC was trading at 147.62. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CESC was trading at 141.96. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CESC was trading at 139.98. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CESC was trading at 139.58. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CESC was trading at 139.13. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CESC was trading at 139.41. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CESC was trading at 140.94. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CESC was trading at 139.86. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CESC was trading at 141.32. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CESC was trading at 136.99. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CESC was trading at 132.54. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CESC was trading at 130.79. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CESC was trading at 134.25. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CESC was trading at 132.99. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CESC was trading at 133.25. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CESC was trading at 136.95. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CESC was trading at 136.56. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CESC was trading at 137.85. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CESC was trading at 131.54. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CESC was trading at 127.90. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CESC was trading at 125.92. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CESC was trading at 122.18. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CESC was trading at 125.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CESC was trading at 127.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CESC was trading at 129.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CESC was trading at 133.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CESC was trading at 135.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CESC was trading at 138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CESC was trading at 139.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CESC was trading at 137.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CESC was trading at 138.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CESC 24APR2025 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 150.41 | 0.4 | -0.15 | - | 20 | -17 | 30 |
| 7 Apr | 149.46 | 0.55 | 0.15 | - | 41 | 23 | 47 |
| 4 Apr | 151.83 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 157.43 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 152.98 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 153.86 | 0.4 | -0.1 | 55.74 | 5 | 0 | 25 |
| 27 Mar | 152.88 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 150.39 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 150.99 | 0.5 | 0 | 0.00 | 0 | 6 | 0 |
| 24 Mar | 153.86 | 0.5 | -0.1 | 55.19 | 8 | 4 | 23 |
| 21 Mar | 150.82 | 0.55 | -0.4 | 51.19 | 17 | 3 | 22 |
| 20 Mar | 146.82 | 0.95 | -0.45 | 51.87 | 1 | 0 | 19 |
| 19 Mar | 147.62 | 1.4 | -0.4 | 58.73 | 1 | 0 | 19 |
| 18 Mar | 141.96 | 1.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 139.98 | 1.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 139.58 | 1.8 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Mar | 139.13 | 1.8 | 0.15 | 47.61 | 2 | 1 | 19 |
| 10 Mar | 139.41 | 1.75 | 0.1 | 0.00 | 0 | 3 | 0 |
| 7 Mar | 140.94 | 1.75 | -0.15 | 45.98 | 10 | 0 | 15 |
| 6 Mar | 139.86 | 1.8 | 0 | 45.06 | 54 | -25 | 16 |
| 5 Mar | 141.32 | 1.8 | -0.85 | 46.59 | 169 | 1 | 41 |
| 4 Mar | 136.99 | 2.65 | -0.95 | 49.64 | 34 | 8 | 38 |
| 3 Mar | 132.54 | 3.6 | 0.5 | 48.42 | 24 | 0 | 30 |
| 28 Feb | 130.79 | 3.1 | -2 | 40.29 | 20 | -8 | 36 |
| 27 Feb | 134.25 | 5.1 | -3.15 | 57.71 | 6 | 0 | 44 |
| 26 Feb | 132.99 | 8.25 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 133.25 | 8.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 136.95 | 8.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 136.56 | 8.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 137.85 | 8.25 | 0 | 0.00 | 0 | 20 | 0 |
| 19 Feb | 131.54 | 8.25 | -18 | 67.78 | 20 | 0 | 24 |
| 18 Feb | 127.90 | 26.25 | 0 | 0.00 | 0 | 24 | 0 |
| 17 Feb | 125.92 | 26.25 | 22.7 | 148.24 | 24 | 0 | 0 |
| 14 Feb | 122.18 | 3.55 | 0 | 3.45 | 0 | 0 | 0 |
| 13 Feb | 125.92 | 3.55 | 0 | 5.07 | 0 | 0 | 0 |
| 12 Feb | 127.93 | 3.55 | 0 | 5.86 | 0 | 0 | 0 |
| 11 Feb | 129.01 | 3.55 | 0 | 6.85 | 0 | 0 | 0 |
| 10 Feb | 133.48 | 3.55 | 0 | 8.52 | 0 | 0 | 0 |
| 7 Feb | 135.20 | 3.55 | 0 | 9.32 | 0 | 0 | 0 |
| 6 Feb | 138.15 | 0 | 0 | 10.59 | 0 | 0 | 0 |
| 5 Feb | 139.47 | 0 | 0 | 11.03 | 0 | 0 | 0 |
| 4 Feb | 137.56 | 0 | 0 | 10.33 | 0 | 0 | 0 |
| 1 Feb | 138.81 | 0 | 0 | 10.53 | 0 | 0 | 0 |
For Cesc Ltd - strike price 120 expiring on 24APR2025
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 8 Apr CESC was trading at 150.41. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 30
On 7 Apr CESC was trading at 149.46. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 47
On 4 Apr CESC was trading at 151.83. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CESC was trading at 157.43. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CESC was trading at 152.98. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CESC was trading at 153.86. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 55.74, the open interest changed by 0 which decreased total open position to 25
On 27 Mar CESC was trading at 152.88. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CESC was trading at 150.39. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CESC was trading at 150.99. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 24 Mar CESC was trading at 153.86. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 55.19, the open interest changed by 4 which increased total open position to 23
On 21 Mar CESC was trading at 150.82. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 51.19, the open interest changed by 3 which increased total open position to 22
On 20 Mar CESC was trading at 146.82. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 51.87, the open interest changed by 0 which decreased total open position to 19
On 19 Mar CESC was trading at 147.62. The strike last trading price was 1.4, which was -0.4 lower than the previous day. The implied volatity was 58.73, the open interest changed by 0 which decreased total open position to 19
On 18 Mar CESC was trading at 141.96. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CESC was trading at 139.98. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CESC was trading at 139.58. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar CESC was trading at 139.13. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 47.61, the open interest changed by 1 which increased total open position to 19
On 10 Mar CESC was trading at 139.41. The strike last trading price was 1.75, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Mar CESC was trading at 140.94. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 45.98, the open interest changed by 0 which decreased total open position to 15
On 6 Mar CESC was trading at 139.86. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 45.06, the open interest changed by -25 which decreased total open position to 16
On 5 Mar CESC was trading at 141.32. The strike last trading price was 1.8, which was -0.85 lower than the previous day. The implied volatity was 46.59, the open interest changed by 1 which increased total open position to 41
On 4 Mar CESC was trading at 136.99. The strike last trading price was 2.65, which was -0.95 lower than the previous day. The implied volatity was 49.64, the open interest changed by 8 which increased total open position to 38
On 3 Mar CESC was trading at 132.54. The strike last trading price was 3.6, which was 0.5 higher than the previous day. The implied volatity was 48.42, the open interest changed by 0 which decreased total open position to 30
On 28 Feb CESC was trading at 130.79. The strike last trading price was 3.1, which was -2 lower than the previous day. The implied volatity was 40.29, the open interest changed by -8 which decreased total open position to 36
On 27 Feb CESC was trading at 134.25. The strike last trading price was 5.1, which was -3.15 lower than the previous day. The implied volatity was 57.71, the open interest changed by 0 which decreased total open position to 44
On 26 Feb CESC was trading at 132.99. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CESC was trading at 133.25. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CESC was trading at 136.95. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CESC was trading at 136.56. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CESC was trading at 137.85. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 19 Feb CESC was trading at 131.54. The strike last trading price was 8.25, which was -18 lower than the previous day. The implied volatity was 67.78, the open interest changed by 0 which decreased total open position to 24
On 18 Feb CESC was trading at 127.90. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 17 Feb CESC was trading at 125.92. The strike last trading price was 26.25, which was 22.7 higher than the previous day. The implied volatity was 148.24, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CESC was trading at 122.18. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CESC was trading at 125.92. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CESC was trading at 127.93. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CESC was trading at 129.01. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CESC was trading at 133.48. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CESC was trading at 135.20. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CESC was trading at 138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CESC was trading at 139.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CESC was trading at 137.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CESC was trading at 138.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
