CESC
Cesc Ltd
Historical option data for CESC
16 Apr 2025 03:13 PM IST
| CESC 24APR2025 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 157.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 156.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 153.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 149.46 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 151.83 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 152.88 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 150.39 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 150.99 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 153.86 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 150.82 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 146.82 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 139.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 139.58 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 139.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 139.41 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 140.94 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 141.32 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Cesc Ltd - strike price 105 expiring on 24APR2025
Delta for 105 CE is 0.00
Historical price for 105 CE is as follows
On 16 Apr CESC was trading at 157.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CESC was trading at 156.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CESC was trading at 153.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CESC was trading at 149.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CESC was trading at 151.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CESC was trading at 152.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CESC was trading at 150.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CESC was trading at 150.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CESC was trading at 153.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CESC was trading at 150.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CESC was trading at 146.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CESC was trading at 139.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CESC was trading at 139.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CESC was trading at 139.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CESC was trading at 139.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CESC was trading at 140.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CESC was trading at 141.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CESC 24APR2025 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 157.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 156.98 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 153.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 149.46 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 151.83 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 152.88 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 150.39 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 150.99 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 153.86 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 150.82 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 146.82 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 139.98 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 139.58 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 139.13 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 139.41 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 140.94 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 141.32 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Cesc Ltd - strike price 105 expiring on 24APR2025
Delta for 105 PE is 0.00
Historical price for 105 PE is as follows
On 16 Apr CESC was trading at 157.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CESC was trading at 156.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CESC was trading at 153.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CESC was trading at 149.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CESC was trading at 151.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CESC was trading at 152.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CESC was trading at 150.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CESC was trading at 150.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CESC was trading at 153.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CESC was trading at 150.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CESC was trading at 146.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CESC was trading at 139.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CESC was trading at 139.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CESC was trading at 139.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CESC was trading at 139.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CESC was trading at 140.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CESC was trading at 141.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
