CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
17 Oct 2024 04:13 PM IST
| CANFINHOME 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 857.60 | 2.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 882.35 | 2.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 890.80 | 2.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 871.90 | 2.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 867.75 | 2.9 | 0.80 | 1,950 | 0 | 975 | ||||
| 10 Oct | 858.10 | 2.1 | -22.70 | 975 | 0 | 0 | ||||
| 9 Oct | 870.20 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 854.45 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 824.10 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 847.15 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 883.90 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 901.95 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 892.25 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 884.30 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 885.25 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 868.05 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 861.40 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 880.00 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 862.65 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 851.85 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 877.40 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 881.35 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 903.50 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 931.20 | 24.8 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 990 expiring on 31OCT2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 2.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 2.1, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 990 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 857.60 | 119.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 882.35 | 119.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 890.80 | 119.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 871.90 | 119.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 867.75 | 119.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 858.10 | 119.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 870.20 | 119.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 854.45 | 119.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 824.10 | 119.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 847.15 | 119.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 883.90 | 119.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 901.95 | 119.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 892.25 | 119.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.30 | 119.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 885.25 | 119.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 868.05 | 119.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 861.40 | 119.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 880.00 | 119.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 862.65 | 119.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 851.85 | 119.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 877.40 | 119.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 881.35 | 119.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 903.50 | 119.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 931.20 | 119.5 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 990 expiring on 31OCT2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 119.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 119.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
