CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
21 Nov 2024 04:13 PM IST
| CANFINHOME 28NOV2024 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.29
Theta: -0.69
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 822.65 | 3.25 | -1.85 | 30.84 | 721 | -43 | 132 | |||
| 20 Nov | 832.65 | 5.1 | 0.00 | 29.20 | 359 | -2 | 175 | |||
| 19 Nov | 832.65 | 5.1 | -0.50 | 29.20 | 359 | -2 | 175 | |||
| 18 Nov | 829.50 | 5.6 | -0.50 | 28.21 | 170 | -14 | 178 | |||
| 14 Nov | 822.95 | 6.1 | 0.35 | 27.77 | 159 | -14 | 192 | |||
| 13 Nov | 815.60 | 5.75 | -2.35 | 28.10 | 179 | 18 | 207 | |||
| 12 Nov | 828.85 | 8.1 | -5.15 | 27.89 | 158 | 19 | 189 | |||
| 11 Nov | 838.65 | 13.25 | -4.80 | 27.47 | 299 | 78 | 171 | |||
| 8 Nov | 849.60 | 18.05 | -6.45 | 27.62 | 126 | 36 | 93 | |||
| 7 Nov | 858.55 | 24.5 | -9.05 | 28.07 | 43 | 3 | 55 | |||
| 6 Nov | 869.80 | 33.55 | 0.90 | 30.59 | 77 | 12 | 53 | |||
| 5 Nov | 865.80 | 32.65 | 3.70 | 31.49 | 121 | -13 | 41 | |||
| 4 Nov | 856.35 | 28.95 | -11.55 | 31.03 | 58 | 11 | 53 | |||
| 1 Nov | 876.05 | 40.5 | 0.00 | 31.28 | 1 | 0 | 41 | |||
| 31 Oct | 867.95 | 40.5 | -10.10 | - | 24 | 8 | 31 | |||
| 30 Oct | 884.80 | 50.6 | 20.60 | - | 42 | 5 | 25 | |||
| 29 Oct | 862.60 | 30 | 2.30 | - | 23 | 3 | 20 | |||
| 28 Oct | 847.75 | 27.7 | -60.95 | - | 20 | 17 | 17 | |||
| 25 Oct | 850.65 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 845.45 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 871.30 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 832.90 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 859.45 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 861.10 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 857.60 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 882.35 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 890.80 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 871.90 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 867.75 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 870.20 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 854.45 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 824.10 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 847.15 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 883.90 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 901.95 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 884.30 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 868.05 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 861.40 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 880.00 | 88.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 862.65 | 88.65 | 88.65 | - | 0 | 0 | 0 | |||
| 19 Sept | 851.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 881.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 903.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 931.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 908.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 865.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 848.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 869.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 870.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 885.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 881.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 882.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 879.90 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 860 expiring on 28NOV2024
Delta for 860 CE is 0.17
Historical price for 860 CE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 3.25, which was -1.85 lower than the previous day. The implied volatity was 30.84, the open interest changed by -43 which decreased total open position to 132
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 29.20, the open interest changed by -2 which decreased total open position to 175
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 5.1, which was -0.50 lower than the previous day. The implied volatity was 29.20, the open interest changed by -2 which decreased total open position to 175
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was 28.21, the open interest changed by -14 which decreased total open position to 178
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 6.1, which was 0.35 higher than the previous day. The implied volatity was 27.77, the open interest changed by -14 which decreased total open position to 192
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 5.75, which was -2.35 lower than the previous day. The implied volatity was 28.10, the open interest changed by 18 which increased total open position to 207
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 8.1, which was -5.15 lower than the previous day. The implied volatity was 27.89, the open interest changed by 19 which increased total open position to 189
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 13.25, which was -4.80 lower than the previous day. The implied volatity was 27.47, the open interest changed by 78 which increased total open position to 171
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 18.05, which was -6.45 lower than the previous day. The implied volatity was 27.62, the open interest changed by 36 which increased total open position to 93
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 24.5, which was -9.05 lower than the previous day. The implied volatity was 28.07, the open interest changed by 3 which increased total open position to 55
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 33.55, which was 0.90 higher than the previous day. The implied volatity was 30.59, the open interest changed by 12 which increased total open position to 53
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 32.65, which was 3.70 higher than the previous day. The implied volatity was 31.49, the open interest changed by -13 which decreased total open position to 41
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 28.95, which was -11.55 lower than the previous day. The implied volatity was 31.03, the open interest changed by 11 which increased total open position to 53
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 41
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 40.5, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 50.6, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 30, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 27.7, which was -60.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 88.65, which was 88.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 28NOV2024 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.35
Theta: -0.76
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 822.65 | 40 | 12.10 | 38.30 | 2 | 0 | 65 |
| 20 Nov | 832.65 | 27.9 | 0.00 | - | 89 | 2 | 65 |
| 19 Nov | 832.65 | 27.9 | -12.60 | - | 89 | 2 | 65 |
| 18 Nov | 829.50 | 40.5 | 0.00 | 0.00 | 0 | -9 | 0 |
| 14 Nov | 822.95 | 40.5 | -8.05 | 29.04 | 16 | -8 | 64 |
| 13 Nov | 815.60 | 48.55 | 13.55 | 36.99 | 4 | -1 | 71 |
| 12 Nov | 828.85 | 35 | 1.50 | 22.04 | 15 | -3 | 73 |
| 11 Nov | 838.65 | 33.5 | 5.65 | 34.22 | 14 | 0 | 77 |
| 8 Nov | 849.60 | 27.85 | 3.05 | 29.53 | 73 | 5 | 80 |
| 7 Nov | 858.55 | 24.8 | 5.10 | 32.02 | 105 | 4 | 77 |
| 6 Nov | 869.80 | 19.7 | -3.70 | 31.04 | 214 | 25 | 71 |
| 5 Nov | 865.80 | 23.4 | -7.25 | 33.07 | 116 | 18 | 47 |
| 4 Nov | 856.35 | 30.65 | 8.15 | 36.97 | 47 | 9 | 29 |
| 1 Nov | 876.05 | 22.5 | -2.70 | 34.84 | 1 | 0 | 21 |
| 31 Oct | 867.95 | 25.2 | 1.70 | - | 30 | 2 | 22 |
| 30 Oct | 884.80 | 23.5 | -26.80 | - | 70 | 21 | 21 |
| 29 Oct | 862.60 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 850.65 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 845.45 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 871.30 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 832.90 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 859.45 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 857.60 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 854.45 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 824.10 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 847.15 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 883.90 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 901.95 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 884.30 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 868.05 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 861.40 | 50.3 | 50.30 | - | 0 | 0 | 0 |
| 23 Sept | 880.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 862.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 851.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 881.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 903.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 931.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 908.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 865.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 848.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 869.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 870.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 885.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 881.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 882.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 879.90 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 860 expiring on 28NOV2024
Delta for 860 PE is -0.77
Historical price for 860 PE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 40, which was 12.10 higher than the previous day. The implied volatity was 38.30, the open interest changed by 0 which decreased total open position to 65
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 65
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 27.9, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 65
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 40.5, which was -8.05 lower than the previous day. The implied volatity was 29.04, the open interest changed by -8 which decreased total open position to 64
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 48.55, which was 13.55 higher than the previous day. The implied volatity was 36.99, the open interest changed by -1 which decreased total open position to 71
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 35, which was 1.50 higher than the previous day. The implied volatity was 22.04, the open interest changed by -3 which decreased total open position to 73
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 33.5, which was 5.65 higher than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 77
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 27.85, which was 3.05 higher than the previous day. The implied volatity was 29.53, the open interest changed by 5 which increased total open position to 80
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 24.8, which was 5.10 higher than the previous day. The implied volatity was 32.02, the open interest changed by 4 which increased total open position to 77
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 19.7, which was -3.70 lower than the previous day. The implied volatity was 31.04, the open interest changed by 25 which increased total open position to 71
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 23.4, which was -7.25 lower than the previous day. The implied volatity was 33.07, the open interest changed by 18 which increased total open position to 47
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 30.65, which was 8.15 higher than the previous day. The implied volatity was 36.97, the open interest changed by 9 which increased total open position to 29
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 22.5, which was -2.70 lower than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 21
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 25.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 23.5, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 50.3, which was 50.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
