CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
21 Nov 2024 04:13 PM IST
| CANFINHOME 28NOV2024 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 822.65 | 76.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 832.65 | 76.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 832.65 | 76.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 829.50 | 76.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 822.95 | 76.9 | -77.10 | 30.72 | 11 | 1 | 1 | |||
|
|
||||||||||
| 13 Nov | 815.60 | 154 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 828.85 | 154 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 838.65 | 154 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 849.60 | 154 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 858.55 | 154 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 869.80 | 154 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 865.80 | 154 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 856.35 | 154 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 876.05 | 154 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 867.95 | 154 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 884.80 | 154 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 862.60 | 154 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 847.75 | 154 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 750 expiring on 28NOV2024
Delta for 750 CE is 0.00
Historical price for 750 CE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 76.9, which was -77.10 lower than the previous day. The implied volatity was 30.72, the open interest changed by 1 which increased total open position to 1
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 154, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 28NOV2024 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.14
Theta: -0.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 822.65 | 1.4 | 0.70 | 45.70 | 156 | 31 | 120 |
| 20 Nov | 832.65 | 0.7 | 0.00 | 39.04 | 39 | -7 | 88 |
| 19 Nov | 832.65 | 0.7 | -0.10 | 39.04 | 39 | -8 | 88 |
| 18 Nov | 829.50 | 0.8 | -0.45 | 36.29 | 40 | -3 | 95 |
| 14 Nov | 822.95 | 1.25 | -1.10 | 31.69 | 75 | 14 | 97 |
| 13 Nov | 815.60 | 2.35 | 0.70 | 34.11 | 102 | 0 | 82 |
| 12 Nov | 828.85 | 1.65 | 0.65 | 32.64 | 30 | -2 | 88 |
| 11 Nov | 838.65 | 1 | -0.45 | 32.26 | 68 | 14 | 90 |
| 8 Nov | 849.60 | 1.45 | -0.05 | 33.86 | 15 | 1 | 77 |
| 7 Nov | 858.55 | 1.5 | 0.35 | 35.93 | 59 | -7 | 77 |
| 6 Nov | 869.80 | 1.15 | -0.75 | 35.93 | 91 | 6 | 85 |
| 5 Nov | 865.80 | 1.9 | -0.80 | 37.82 | 67 | 13 | 80 |
| 4 Nov | 856.35 | 2.7 | -0.10 | 38.43 | 98 | 32 | 67 |
| 1 Nov | 876.05 | 2.8 | 0.00 | 40.88 | 16 | -1 | 41 |
| 31 Oct | 867.95 | 2.8 | 0.35 | - | 36 | 5 | 41 |
| 30 Oct | 884.80 | 2.45 | -0.85 | - | 132 | 1 | 39 |
| 29 Oct | 862.60 | 3.3 | -1.70 | - | 823 | 28 | 35 |
| 28 Oct | 847.75 | 5 | - | 262 | 7 | 7 | |
For Can Fin Homes Ltd - strike price 750 expiring on 28NOV2024
Delta for 750 PE is -0.06
Historical price for 750 PE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 1.4, which was 0.70 higher than the previous day. The implied volatity was 45.70, the open interest changed by 31 which increased total open position to 120
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 39.04, the open interest changed by -7 which decreased total open position to 88
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 39.04, the open interest changed by -8 which decreased total open position to 88
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 36.29, the open interest changed by -3 which decreased total open position to 95
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was 31.69, the open interest changed by 14 which increased total open position to 97
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 2.35, which was 0.70 higher than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 82
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 1.65, which was 0.65 higher than the previous day. The implied volatity was 32.64, the open interest changed by -2 which decreased total open position to 88
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 32.26, the open interest changed by 14 which increased total open position to 90
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 33.86, the open interest changed by 1 which increased total open position to 77
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was 35.93, the open interest changed by -7 which decreased total open position to 77
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was 35.93, the open interest changed by 6 which increased total open position to 85
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was 37.82, the open interest changed by 13 which increased total open position to 80
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was 38.43, the open interest changed by 32 which increased total open position to 67
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 40.88, the open interest changed by -1 which decreased total open position to 41
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 2.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 3.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
