CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
21 Nov 2024 04:13 PM IST
| CANFINHOME 28NOV2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 822.65 | 0.05 | -0.05 | - | 2 | 0 | 150 | |||
| 20 Nov | 832.65 | 0.1 | 0.00 | - | 9 | -1 | 150 | |||
| 19 Nov | 832.65 | 0.1 | -0.15 | - | 9 | -1 | 150 | |||
| 14 Nov | 822.95 | 0.25 | -0.50 | 45.61 | 11 | 0 | 152 | |||
| 12 Nov | 828.85 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 838.65 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 858.55 | 0.75 | -0.20 | 35.56 | 2 | -1 | 151 | |||
| 6 Nov | 869.80 | 0.95 | 0.05 | 33.56 | 85 | 75 | 152 | |||
| 5 Nov | 865.80 | 0.9 | -2.80 | 33.39 | 82 | 75 | 76 | |||
|
|
||||||||||
| 4 Nov | 856.35 | 3.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 876.05 | 3.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Oct | 884.80 | 3.7 | 3.70 | - | 2 | 1 | 1 | |||
| 13 Sept | 931.20 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 1020 expiring on 28NOV2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 150
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 150
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 0.25, which was -0.50 lower than the previous day. The implied volatity was 45.61, the open interest changed by 0 which decreased total open position to 152
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 35.56, the open interest changed by -1 which decreased total open position to 151
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 33.56, the open interest changed by 75 which increased total open position to 152
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 0.9, which was -2.80 lower than the previous day. The implied volatity was 33.39, the open interest changed by 75 which increased total open position to 76
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 3.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 28NOV2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 822.65 | 147.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 832.65 | 147.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 832.65 | 147.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 822.95 | 147.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 828.85 | 147.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 838.65 | 147.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 858.55 | 147.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 869.80 | 147.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 865.80 | 147.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 856.35 | 147.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 876.05 | 147.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 884.80 | 147.95 | 147.95 | - | 0 | 0 | 0 |
| 13 Sept | 931.20 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 1020 expiring on 28NOV2024
Delta for 1020 PE is 0.00
Historical price for 1020 PE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 147.95, which was 147.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
