CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
17 Oct 2024 04:13 PM IST
| CANFINHOME 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 857.60 | 0.4 | -0.75 | 49,725 | 0 | 94,575 | ||||
| 16 Oct | 882.35 | 1.15 | 0.15 | 2,925 | -975 | 94,575 | ||||
| 15 Oct | 890.80 | 1 | -0.30 | 6,825 | 1,950 | 96,525 | ||||
| 14 Oct | 871.90 | 1.3 | 0.70 | 25,350 | -975 | 94,575 | ||||
| 11 Oct | 867.75 | 0.6 | -0.15 | 15,600 | 3,900 | 1,00,425 | ||||
| 10 Oct | 858.10 | 0.75 | -0.20 | 50,700 | 1,950 | 98,475 | ||||
| 9 Oct | 870.20 | 0.95 | 0.35 | 91,650 | 71,175 | 97,500 | ||||
| 8 Oct | 854.45 | 0.6 | -0.10 | 975 | 0 | 26,325 | ||||
| 7 Oct | 824.10 | 0.7 | -0.15 | 5,850 | -1,950 | 26,325 | ||||
| 4 Oct | 847.15 | 0.85 | -0.90 | 3,900 | 0 | 28,275 | ||||
| 3 Oct | 883.90 | 1.75 | -1.75 | 48,750 | 3,900 | 28,275 | ||||
| 1 Oct | 901.95 | 3.5 | 1.20 | 69,225 | 14,625 | 23,400 | ||||
|
|
||||||||||
| 30 Sept | 892.25 | 2.3 | -0.20 | 4,875 | 0 | 8,775 | ||||
| 27 Sept | 884.30 | 2.5 | 9,750 | 7,800 | 7,800 | |||||
For Can Fin Homes Ltd - strike price 1020 expiring on 31OCT2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94575
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 94575
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 96525
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 1.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 94575
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 100425
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 98475
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 71175 which increased total open position to 97500
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26325
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 26325
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28275
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 1.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 28275
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 3.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 23400
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8775
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
| CANFINHOME 1020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 857.60 | 190.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 882.35 | 190.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 890.80 | 190.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 871.90 | 190.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 867.75 | 190.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 858.10 | 190.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 870.20 | 190.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 854.45 | 190.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 824.10 | 190.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 847.15 | 190.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 883.90 | 190.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 901.95 | 190.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 892.25 | 190.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.30 | 190.25 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 1020 expiring on 31OCT2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 190.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
