CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
17 Oct 2024 04:13 PM IST
| CANFINHOME 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 857.60 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 882.35 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 890.80 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 871.90 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 867.75 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 858.10 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 870.20 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 854.45 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 824.10 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 847.15 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 883.90 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 901.95 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 892.25 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 884.30 | 20.4 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 1010 expiring on 31OCT2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 1010 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 857.60 | 134.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 882.35 | 134.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 890.80 | 134.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 871.90 | 134.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 867.75 | 134.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 858.10 | 134.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 870.20 | 134.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 854.45 | 134.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 824.10 | 134.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 847.15 | 134.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 883.90 | 134.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 901.95 | 134.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 892.25 | 134.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.30 | 134.9 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 1010 expiring on 31OCT2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 134.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
