CANBK
Canara Bank
Historical option data for CANBK
09 Apr 2025 04:10 PM IST
| CANBK 24APR2025 90 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.07
Theta: -0.11
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 88.42 | 2.35 | -0.6 | 40.95 | 2,304 | 245 | 2,559 | |||
| 8 Apr | 89.43 | 3.15 | 0.6 | 40.68 | 2,713 | 167 | 2,290 | |||
| 7 Apr | 87.10 | 2.5 | -0.65 | 46.30 | 2,588 | 56 | 2,116 | |||
| 4 Apr | 90.39 | 3.3 | -2.45 | 32.35 | 1,797 | 233 | 2,066 | |||
| 3 Apr | 94.38 | 5.7 | 2.15 | 30.34 | 2,465 | -801 | 1,836 | |||
| 2 Apr | 91.10 | 3.6 | 0.6 | 30.48 | 2,349 | -147 | 2,630 | |||
| 1 Apr | 90.00 | 3 | 0.25 | 29.53 | 2,554 | 98 | 2,785 | |||
| 28 Mar | 89.00 | 2.75 | -0.35 | 29.57 | 2,847 | -34 | 2,687 | |||
| 27 Mar | 89.65 | 3.15 | 0.95 | 30.29 | 5,957 | 1,081 | 2,696 | |||
| 26 Mar | 87.24 | 2.2 | -0.7 | 30.64 | 1,779 | 229 | 1,617 | |||
| 25 Mar | 88.46 | 2.8 | -1.5 | 32.76 | 1,721 | 366 | 1,388 | |||
| 24 Mar | 91.32 | 4.35 | 1.65 | 30.34 | 3,896 | -899 | 1,027 | |||
| 21 Mar | 87.54 | 2.65 | 0.8 | 31.63 | 4,079 | 1,083 | 1,925 | |||
| 20 Mar | 85.84 | 1.9 | 0.05 | 30.68 | 812 | 280 | 826 | |||
| 19 Mar | 85.57 | 1.9 | 0.45 | 30.38 | 666 | 255 | 538 | |||
| 18 Mar | 83.92 | 1.45 | 0.35 | 31.19 | 181 | 62 | 282 | |||
| 17 Mar | 82.49 | 1.1 | -0.15 | 30.94 | 117 | 24 | 220 | |||
| 13 Mar | 82.90 | 1.25 | -0.05 | 30.04 | 95 | 33 | 197 | |||
| 12 Mar | 82.46 | 1.3 | -0.2 | 31.30 | 87 | 15 | 164 | |||
| 11 Mar | 83.28 | 1.5 | 0.1 | 30.26 | 62 | 10 | 149 | |||
| 10 Mar | 82.49 | 1.35 | -0.7 | 31.29 | 64 | 21 | 138 | |||
| 7 Mar | 85.02 | 2.05 | -0.35 | 29.40 | 46 | 21 | 117 | |||
| 6 Mar | 85.35 | 2.35 | -0.05 | 30.27 | 57 | 2 | 100 | |||
| 5 Mar | 85.02 | 2.35 | 0.6 | 30.66 | 75 | 9 | 98 | |||
| 4 Mar | 81.94 | 1.9 | 0.4 | 35.38 | 71 | -8 | 79 | |||
| 3 Mar | 81.42 | 1.5 | -0.1 | 32.56 | 70 | 25 | 86 | |||
| 28 Feb | 80.90 | 1.6 | -0.95 | 33.13 | 100 | 43 | 60 | |||
| 27 Feb | 83.46 | 2.55 | -0.35 | 35.63 | 22 | 16 | 17 | |||
| 26 Feb | 85.00 | 2.9 | -0.1 | 32.37 | 1 | 0 | 1 | |||
| 25 Feb | 85.02 | 2.9 | -0.1 | 32.37 | 1 | 0 | 1 | |||
| 24 Feb | 86.95 | 3 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Feb | 87.33 | 3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 88.06 | 3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 85.56 | 3 | 0 | 0.00 | 0 | 1 | 0 | |||
| 18 Feb | 84.65 | 3 | -5.5 | 32.34 | 1 | 0 | 0 | |||
| 17 Feb | 85.09 | 8.5 | 0 | 2.65 | 0 | 0 | 0 | |||
| 14 Feb | 85.62 | 8.5 | 0 | 2.51 | 0 | 0 | 0 | |||
| 13 Feb | 88.72 | 8.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 90.54 | 8.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 90.09 | 8.5 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 93.17 | 8.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 94.06 | 8.5 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 94.86 | 8.5 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 95.83 | 8.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 92.84 | 8.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 90.61 | 8.5 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 92.62 | 0 | 0 | - | 0 | 0 | 0 | |||
For Canara Bank - strike price 90 expiring on 24APR2025
Delta for 90 CE is 0.45
Historical price for 90 CE is as follows
On 9 Apr CANBK was trading at 88.42. The strike last trading price was 2.35, which was -0.6 lower than the previous day. The implied volatity was 40.95, the open interest changed by 245 which increased total open position to 2559
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 3.15, which was 0.6 higher than the previous day. The implied volatity was 40.68, the open interest changed by 167 which increased total open position to 2290
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 46.30, the open interest changed by 56 which increased total open position to 2116
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 3.3, which was -2.45 lower than the previous day. The implied volatity was 32.35, the open interest changed by 233 which increased total open position to 2066
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 5.7, which was 2.15 higher than the previous day. The implied volatity was 30.34, the open interest changed by -801 which decreased total open position to 1836
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 3.6, which was 0.6 higher than the previous day. The implied volatity was 30.48, the open interest changed by -147 which decreased total open position to 2630
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 29.53, the open interest changed by 98 which increased total open position to 2785
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 29.57, the open interest changed by -34 which decreased total open position to 2687
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 3.15, which was 0.95 higher than the previous day. The implied volatity was 30.29, the open interest changed by 1081 which increased total open position to 2696
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 2.2, which was -0.7 lower than the previous day. The implied volatity was 30.64, the open interest changed by 229 which increased total open position to 1617
On 25 Mar CANBK was trading at 88.46. The strike last trading price was 2.8, which was -1.5 lower than the previous day. The implied volatity was 32.76, the open interest changed by 366 which increased total open position to 1388
On 24 Mar CANBK was trading at 91.32. The strike last trading price was 4.35, which was 1.65 higher than the previous day. The implied volatity was 30.34, the open interest changed by -899 which decreased total open position to 1027
On 21 Mar CANBK was trading at 87.54. The strike last trading price was 2.65, which was 0.8 higher than the previous day. The implied volatity was 31.63, the open interest changed by 1083 which increased total open position to 1925
On 20 Mar CANBK was trading at 85.84. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 30.68, the open interest changed by 280 which increased total open position to 826
On 19 Mar CANBK was trading at 85.57. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was 30.38, the open interest changed by 255 which increased total open position to 538
On 18 Mar CANBK was trading at 83.92. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was 31.19, the open interest changed by 62 which increased total open position to 282
On 17 Mar CANBK was trading at 82.49. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 30.94, the open interest changed by 24 which increased total open position to 220
On 13 Mar CANBK was trading at 82.90. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 30.04, the open interest changed by 33 which increased total open position to 197
On 12 Mar CANBK was trading at 82.46. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 31.30, the open interest changed by 15 which increased total open position to 164
On 11 Mar CANBK was trading at 83.28. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 30.26, the open interest changed by 10 which increased total open position to 149
On 10 Mar CANBK was trading at 82.49. The strike last trading price was 1.35, which was -0.7 lower than the previous day. The implied volatity was 31.29, the open interest changed by 21 which increased total open position to 138
On 7 Mar CANBK was trading at 85.02. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 29.40, the open interest changed by 21 which increased total open position to 117
On 6 Mar CANBK was trading at 85.35. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 30.27, the open interest changed by 2 which increased total open position to 100
On 5 Mar CANBK was trading at 85.02. The strike last trading price was 2.35, which was 0.6 higher than the previous day. The implied volatity was 30.66, the open interest changed by 9 which increased total open position to 98
On 4 Mar CANBK was trading at 81.94. The strike last trading price was 1.9, which was 0.4 higher than the previous day. The implied volatity was 35.38, the open interest changed by -8 which decreased total open position to 79
On 3 Mar CANBK was trading at 81.42. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 32.56, the open interest changed by 25 which increased total open position to 86
On 28 Feb CANBK was trading at 80.90. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was 33.13, the open interest changed by 43 which increased total open position to 60
On 27 Feb CANBK was trading at 83.46. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 35.63, the open interest changed by 16 which increased total open position to 17
On 26 Feb CANBK was trading at 85.00. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 1
On 25 Feb CANBK was trading at 85.02. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 1
On 24 Feb CANBK was trading at 86.95. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CANBK was trading at 87.33. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CANBK was trading at 88.06. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CANBK was trading at 85.56. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Feb CANBK was trading at 84.65. The strike last trading price was 3, which was -5.5 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CANBK was trading at 85.09. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CANBK was trading at 85.62. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CANBK was trading at 88.72. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CANBK was trading at 90.54. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CANBK was trading at 90.09. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CANBK was trading at 93.17. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CANBK was trading at 94.06. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 94.86. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 95.83. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 92.84. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 90.61. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 92.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 24APR2025 90 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.07
Theta: -0.09
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 88.42 | 3.85 | 0.4 | 44.04 | 789 | -72 | 1,384 |
| 8 Apr | 89.43 | 3.2 | -1.8 | 44.07 | 823 | -73 | 1,453 |
| 7 Apr | 87.10 | 4.95 | 2.4 | 48.59 | 2,249 | -191 | 1,525 |
| 4 Apr | 90.39 | 2.35 | 1.15 | 34.06 | 3,931 | 276 | 1,719 |
| 3 Apr | 94.38 | 1.15 | -1 | 33.48 | 2,565 | -86 | 1,438 |
| 2 Apr | 91.10 | 2.15 | -0.4 | 32.82 | 1,416 | -246 | 1,525 |
| 1 Apr | 90.00 | 2.5 | -0.75 | 31.38 | 999 | 77 | 1,769 |
| 28 Mar | 89.00 | 3.2 | 0.25 | 31.88 | 1,234 | 90 | 1,692 |
| 27 Mar | 89.65 | 2.95 | -1.3 | 31.38 | 1,365 | 208 | 1,604 |
| 26 Mar | 87.24 | 4.15 | 0.35 | 31.49 | 490 | 28 | 1,398 |
| 25 Mar | 88.46 | 4.05 | 1.7 | 34.22 | 720 | -10 | 1,373 |
| 24 Mar | 91.32 | 2.3 | -2.05 | 30.94 | 1,517 | 483 | 1,380 |
| 21 Mar | 87.54 | 4.3 | -0.85 | 32.44 | 838 | 482 | 896 |
| 20 Mar | 85.84 | 5.15 | -0.1 | 29.56 | 112 | 47 | 411 |
| 19 Mar | 85.57 | 5.15 | -1.35 | 28.92 | 191 | 142 | 362 |
| 18 Mar | 83.92 | 6.6 | -1.1 | 31.28 | 81 | 69 | 220 |
| 17 Mar | 82.49 | 7.7 | -0.05 | 31.92 | 19 | 16 | 150 |
| 13 Mar | 82.90 | 7.75 | -0.35 | 34.10 | 47 | 42 | 132 |
| 12 Mar | 82.46 | 8.1 | 0.5 | 34.55 | 13 | 10 | 89 |
| 11 Mar | 83.28 | 7.6 | 0 | 0.00 | 0 | 5 | 0 |
| 10 Mar | 82.49 | 7.6 | 1.1 | 28.03 | 5 | 3 | 77 |
| 7 Mar | 85.02 | 6.5 | 0.6 | 33.76 | 50 | 48 | 74 |
| 6 Mar | 85.35 | 5.9 | -0.2 | 30.69 | 28 | 25 | 25 |
| 5 Mar | 85.02 | 6.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 81.94 | 6.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 81.42 | 6.1 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 80.90 | 6.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 83.46 | 6.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 85.00 | 6.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 85.02 | 6.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 86.95 | 6.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 87.33 | 6.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 88.06 | 6.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 85.56 | 6.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 84.65 | 6.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 85.09 | 6.1 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 85.62 | 6.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 88.72 | 6.1 | 0 | 1.45 | 0 | 0 | 0 |
| 12 Feb | 90.54 | 6.1 | 0 | 1.90 | 0 | 0 | 0 |
| 11 Feb | 90.09 | 6.1 | 0 | 1.69 | 0 | 0 | 0 |
| 10 Feb | 93.17 | 6.1 | 0 | 3.99 | 0 | 0 | 0 |
| 7 Feb | 94.06 | 6.1 | 0 | 4.64 | 0 | 0 | 0 |
| 6 Feb | 94.86 | 6.1 | 0 | 4.97 | 0 | 0 | 0 |
| 5 Feb | 95.83 | 6.1 | 0 | 5.92 | 0 | 0 | 0 |
| 4 Feb | 92.84 | 6.1 | 0 | 3.73 | 0 | 0 | 0 |
| 3 Feb | 90.61 | 6.1 | 0 | 1.76 | 0 | 0 | 0 |
| 1 Feb | 92.62 | 6.1 | 0 | 4.31 | 0 | 0 | 0 |
For Canara Bank - strike price 90 expiring on 24APR2025
Delta for 90 PE is -0.55
Historical price for 90 PE is as follows
On 9 Apr CANBK was trading at 88.42. The strike last trading price was 3.85, which was 0.4 higher than the previous day. The implied volatity was 44.04, the open interest changed by -72 which decreased total open position to 1384
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was 44.07, the open interest changed by -73 which decreased total open position to 1453
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 4.95, which was 2.4 higher than the previous day. The implied volatity was 48.59, the open interest changed by -191 which decreased total open position to 1525
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 2.35, which was 1.15 higher than the previous day. The implied volatity was 34.06, the open interest changed by 276 which increased total open position to 1719
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 1.15, which was -1 lower than the previous day. The implied volatity was 33.48, the open interest changed by -86 which decreased total open position to 1438
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 2.15, which was -0.4 lower than the previous day. The implied volatity was 32.82, the open interest changed by -246 which decreased total open position to 1525
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 31.38, the open interest changed by 77 which increased total open position to 1769
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 3.2, which was 0.25 higher than the previous day. The implied volatity was 31.88, the open interest changed by 90 which increased total open position to 1692
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 2.95, which was -1.3 lower than the previous day. The implied volatity was 31.38, the open interest changed by 208 which increased total open position to 1604
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 4.15, which was 0.35 higher than the previous day. The implied volatity was 31.49, the open interest changed by 28 which increased total open position to 1398
On 25 Mar CANBK was trading at 88.46. The strike last trading price was 4.05, which was 1.7 higher than the previous day. The implied volatity was 34.22, the open interest changed by -10 which decreased total open position to 1373
On 24 Mar CANBK was trading at 91.32. The strike last trading price was 2.3, which was -2.05 lower than the previous day. The implied volatity was 30.94, the open interest changed by 483 which increased total open position to 1380
On 21 Mar CANBK was trading at 87.54. The strike last trading price was 4.3, which was -0.85 lower than the previous day. The implied volatity was 32.44, the open interest changed by 482 which increased total open position to 896
On 20 Mar CANBK was trading at 85.84. The strike last trading price was 5.15, which was -0.1 lower than the previous day. The implied volatity was 29.56, the open interest changed by 47 which increased total open position to 411
On 19 Mar CANBK was trading at 85.57. The strike last trading price was 5.15, which was -1.35 lower than the previous day. The implied volatity was 28.92, the open interest changed by 142 which increased total open position to 362
On 18 Mar CANBK was trading at 83.92. The strike last trading price was 6.6, which was -1.1 lower than the previous day. The implied volatity was 31.28, the open interest changed by 69 which increased total open position to 220
On 17 Mar CANBK was trading at 82.49. The strike last trading price was 7.7, which was -0.05 lower than the previous day. The implied volatity was 31.92, the open interest changed by 16 which increased total open position to 150
On 13 Mar CANBK was trading at 82.90. The strike last trading price was 7.75, which was -0.35 lower than the previous day. The implied volatity was 34.10, the open interest changed by 42 which increased total open position to 132
On 12 Mar CANBK was trading at 82.46. The strike last trading price was 8.1, which was 0.5 higher than the previous day. The implied volatity was 34.55, the open interest changed by 10 which increased total open position to 89
On 11 Mar CANBK was trading at 83.28. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 10 Mar CANBK was trading at 82.49. The strike last trading price was 7.6, which was 1.1 higher than the previous day. The implied volatity was 28.03, the open interest changed by 3 which increased total open position to 77
On 7 Mar CANBK was trading at 85.02. The strike last trading price was 6.5, which was 0.6 higher than the previous day. The implied volatity was 33.76, the open interest changed by 48 which increased total open position to 74
On 6 Mar CANBK was trading at 85.35. The strike last trading price was 5.9, which was -0.2 lower than the previous day. The implied volatity was 30.69, the open interest changed by 25 which increased total open position to 25
On 5 Mar CANBK was trading at 85.02. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CANBK was trading at 81.94. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CANBK was trading at 81.42. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CANBK was trading at 80.90. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CANBK was trading at 83.46. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CANBK was trading at 85.00. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CANBK was trading at 85.02. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CANBK was trading at 86.95. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CANBK was trading at 87.33. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CANBK was trading at 88.06. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CANBK was trading at 85.56. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CANBK was trading at 84.65. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CANBK was trading at 85.09. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CANBK was trading at 85.62. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CANBK was trading at 88.72. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CANBK was trading at 90.54. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CANBK was trading at 90.09. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CANBK was trading at 93.17. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CANBK was trading at 94.06. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 94.86. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 95.83. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 92.84. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 90.61. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 92.62. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
