CANBK
Canara Bank
Historical option data for CANBK
08 Apr 2025 05:50 PM IST
| CANBK 24APR2025 88 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.07
Theta: -0.10
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 89.43 | 4.2 | 0.8 | 40.16 | 514 | -3 | 227 | |||
| 7 Apr | 87.10 | 3.4 | -0.85 | 47.09 | 912 | 7 | 226 | |||
| 4 Apr | 90.39 | 4.4 | -2.95 | 30.93 | 273 | -8 | 218 | |||
| 3 Apr | 94.38 | 7.35 | 2.45 | 31.62 | 236 | -48 | 226 | |||
| 2 Apr | 91.10 | 4.9 | 0.7 | 30.88 | 448 | -2 | 280 | |||
| 1 Apr | 90.00 | 4.2 | 0.35 | 30.00 | 512 | -33 | 284 | |||
| 28 Mar | 89.00 | 3.85 | -0.35 | 30.15 | 462 | 50 | 317 | |||
| 27 Mar | 89.65 | 4.2 | 1.15 | 29.79 | 811 | 78 | 266 | |||
| 26 Mar | 87.24 | 3.05 | -0.85 | 30.46 | 317 | 32 | 187 | |||
| 25 Mar | 88.46 | 3.75 | -1.85 | 32.82 | 165 | 24 | 156 | |||
| 24 Mar | 91.32 | 5.65 | 2.05 | 30.78 | 406 | -14 | 133 | |||
| 21 Mar | 87.54 | 3.6 | 1.05 | 32.16 | 266 | 34 | 143 | |||
| 20 Mar | 85.84 | 2.55 | 0 | 29.90 | 68 | 32 | 114 | |||
| 19 Mar | 85.57 | 2.6 | 0.65 | 30.11 | 49 | 21 | 80 | |||
| 18 Mar | 83.92 | 1.95 | 0.45 | 30.32 | 41 | 16 | 58 | |||
|
|
||||||||||
| 17 Mar | 82.49 | 1.5 | -0.2 | 30.08 | 24 | 12 | 41 | |||
| 13 Mar | 82.90 | 1.8 | 0.05 | 30.36 | 14 | 5 | 28 | |||
| 12 Mar | 82.46 | 1.75 | -0.35 | 30.74 | 10 | 3 | 23 | |||
| 11 Mar | 83.28 | 2.1 | 0.3 | 30.52 | 11 | 1 | 21 | |||
| 10 Mar | 82.49 | 1.8 | -1.25 | 30.71 | 6 | 20 | 20 | |||
| 7 Mar | 85.02 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 85.35 | 3.05 | 0 | 0.00 | 0 | -1 | 0 | |||
| 5 Mar | 85.02 | 3.05 | 0.7 | 30.43 | 7 | -1 | 16 | |||
| 4 Mar | 81.94 | 2.35 | 0.45 | 34.56 | 4 | 0 | 18 | |||
| 3 Mar | 81.42 | 1.9 | -0.05 | 31.66 | 14 | 9 | 18 | |||
| 28 Feb | 80.90 | 1.95 | -3.15 | 31.79 | 11 | 8 | 8 | |||
| 27 Feb | 83.46 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 85.00 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 85.02 | 5.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Feb | 86.95 | 5.1 | -4.45 | 35.44 | 1 | 0 | 0 | |||
| 21 Feb | 87.33 | 9.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 88.06 | 9.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 85.56 | 9.55 | 0 | 0.82 | 0 | 0 | 0 | |||
| 18 Feb | 84.65 | 9.55 | 0 | 1.98 | 0 | 0 | 0 | |||
| 17 Feb | 85.09 | 9.55 | 0 | 0.99 | 0 | 0 | 0 | |||
| 14 Feb | 85.62 | 9.55 | 0 | 0.88 | 0 | 0 | 0 | |||
| 13 Feb | 88.72 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 90.54 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 90.09 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 93.17 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 94.06 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 94.86 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 95.83 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 92.84 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 90.61 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 92.62 | 0 | 0 | - | 0 | 0 | 0 | |||
For Canara Bank - strike price 88 expiring on 24APR2025
Delta for 88 CE is 0.63
Historical price for 88 CE is as follows
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 4.2, which was 0.8 higher than the previous day. The implied volatity was 40.16, the open interest changed by -3 which decreased total open position to 227
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 3.4, which was -0.85 lower than the previous day. The implied volatity was 47.09, the open interest changed by 7 which increased total open position to 226
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 4.4, which was -2.95 lower than the previous day. The implied volatity was 30.93, the open interest changed by -8 which decreased total open position to 218
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 7.35, which was 2.45 higher than the previous day. The implied volatity was 31.62, the open interest changed by -48 which decreased total open position to 226
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 4.9, which was 0.7 higher than the previous day. The implied volatity was 30.88, the open interest changed by -2 which decreased total open position to 280
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 4.2, which was 0.35 higher than the previous day. The implied volatity was 30.00, the open interest changed by -33 which decreased total open position to 284
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was 30.15, the open interest changed by 50 which increased total open position to 317
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 4.2, which was 1.15 higher than the previous day. The implied volatity was 29.79, the open interest changed by 78 which increased total open position to 266
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 3.05, which was -0.85 lower than the previous day. The implied volatity was 30.46, the open interest changed by 32 which increased total open position to 187
On 25 Mar CANBK was trading at 88.46. The strike last trading price was 3.75, which was -1.85 lower than the previous day. The implied volatity was 32.82, the open interest changed by 24 which increased total open position to 156
On 24 Mar CANBK was trading at 91.32. The strike last trading price was 5.65, which was 2.05 higher than the previous day. The implied volatity was 30.78, the open interest changed by -14 which decreased total open position to 133
On 21 Mar CANBK was trading at 87.54. The strike last trading price was 3.6, which was 1.05 higher than the previous day. The implied volatity was 32.16, the open interest changed by 34 which increased total open position to 143
On 20 Mar CANBK was trading at 85.84. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 29.90, the open interest changed by 32 which increased total open position to 114
On 19 Mar CANBK was trading at 85.57. The strike last trading price was 2.6, which was 0.65 higher than the previous day. The implied volatity was 30.11, the open interest changed by 21 which increased total open position to 80
On 18 Mar CANBK was trading at 83.92. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 30.32, the open interest changed by 16 which increased total open position to 58
On 17 Mar CANBK was trading at 82.49. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 30.08, the open interest changed by 12 which increased total open position to 41
On 13 Mar CANBK was trading at 82.90. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 30.36, the open interest changed by 5 which increased total open position to 28
On 12 Mar CANBK was trading at 82.46. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 30.74, the open interest changed by 3 which increased total open position to 23
On 11 Mar CANBK was trading at 83.28. The strike last trading price was 2.1, which was 0.3 higher than the previous day. The implied volatity was 30.52, the open interest changed by 1 which increased total open position to 21
On 10 Mar CANBK was trading at 82.49. The strike last trading price was 1.8, which was -1.25 lower than the previous day. The implied volatity was 30.71, the open interest changed by 20 which increased total open position to 20
On 7 Mar CANBK was trading at 85.02. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CANBK was trading at 85.35. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Mar CANBK was trading at 85.02. The strike last trading price was 3.05, which was 0.7 higher than the previous day. The implied volatity was 30.43, the open interest changed by -1 which decreased total open position to 16
On 4 Mar CANBK was trading at 81.94. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was 34.56, the open interest changed by 0 which decreased total open position to 18
On 3 Mar CANBK was trading at 81.42. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 31.66, the open interest changed by 9 which increased total open position to 18
On 28 Feb CANBK was trading at 80.90. The strike last trading price was 1.95, which was -3.15 lower than the previous day. The implied volatity was 31.79, the open interest changed by 8 which increased total open position to 8
On 27 Feb CANBK was trading at 83.46. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CANBK was trading at 85.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CANBK was trading at 85.02. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb CANBK was trading at 86.95. The strike last trading price was 5.1, which was -4.45 lower than the previous day. The implied volatity was 35.44, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CANBK was trading at 87.33. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CANBK was trading at 88.06. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CANBK was trading at 85.56. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CANBK was trading at 84.65. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CANBK was trading at 85.09. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CANBK was trading at 85.62. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CANBK was trading at 88.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CANBK was trading at 90.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CANBK was trading at 90.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CANBK was trading at 93.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CANBK was trading at 94.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 94.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 95.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 92.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 90.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 92.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 24APR2025 88 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.07
Theta: -0.09
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 89.43 | 2.3 | -1.6 | 44.30 | 1,034 | 72 | 436 |
| 7 Apr | 87.10 | 3.8 | 2.05 | 48.54 | 1,242 | -7 | 364 |
| 4 Apr | 90.39 | 1.6 | 0.8 | 34.67 | 959 | -12 | 367 |
| 3 Apr | 94.38 | 0.75 | -0.7 | 34.39 | 548 | 35 | 379 |
| 2 Apr | 91.10 | 1.45 | -0.3 | 33.35 | 793 | -29 | 347 |
| 1 Apr | 90.00 | 1.7 | -0.6 | 31.86 | 934 | -62 | 376 |
| 28 Mar | 89.00 | 2.25 | 0.15 | 31.86 | 563 | 6 | 438 |
| 27 Mar | 89.65 | 2.15 | -0.95 | 32.40 | 702 | 127 | 437 |
| 26 Mar | 87.24 | 3.05 | 0.15 | 31.65 | 311 | 93 | 310 |
| 25 Mar | 88.46 | 3.05 | 1.35 | 34.63 | 155 | 0 | 218 |
| 24 Mar | 91.32 | 1.7 | -1.5 | 32.35 | 285 | 31 | 218 |
| 21 Mar | 87.54 | 3.2 | -0.5 | 31.74 | 211 | 162 | 182 |
| 20 Mar | 85.84 | 3.7 | -0.45 | 27.71 | 8 | 6 | 20 |
| 19 Mar | 85.57 | 4.15 | -1.1 | 31.37 | 13 | 12 | 14 |
| 18 Mar | 83.92 | 5.25 | -0.45 | 31.63 | 1 | 0 | 1 |
| 17 Mar | 82.49 | 5.7 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 82.90 | 5.7 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 82.46 | 5.7 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 83.28 | 5.7 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 82.49 | 5.7 | 0.55 | 24.35 | 1 | 0 | 0 |
| 7 Mar | 85.02 | 5.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 85.35 | 5.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 85.02 | 5.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 81.94 | 5.15 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 81.42 | 5.15 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 80.90 | 5.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 83.46 | 5.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 85.00 | 5.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 85.02 | 5.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 86.95 | 5.15 | 0 | 0.36 | 0 | 0 | 0 |
| 21 Feb | 87.33 | 5.15 | 0 | 1.02 | 0 | 0 | 0 |
| 20 Feb | 88.06 | 5.15 | 0 | 1.62 | 0 | 0 | 0 |
| 19 Feb | 85.56 | 5.15 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 84.65 | 5.15 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 85.09 | 5.15 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 85.62 | 5.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 88.72 | 5.15 | 0 | 2.99 | 0 | 0 | 0 |
| 12 Feb | 90.54 | 0 | 0 | 3.37 | 0 | 0 | 0 |
| 11 Feb | 90.09 | 0 | 0 | 3.79 | 0 | 0 | 0 |
| 10 Feb | 93.17 | 0 | 0 | 5.61 | 0 | 0 | 0 |
| 7 Feb | 94.06 | 0 | 0 | 6.10 | 0 | 0 | 0 |
| 6 Feb | 94.86 | 0 | 0 | 6.80 | 0 | 0 | 0 |
| 5 Feb | 95.83 | 0 | 0 | 7.40 | 0 | 0 | 0 |
| 4 Feb | 92.84 | 0 | 0 | 5.23 | 0 | 0 | 0 |
| 3 Feb | 90.61 | 0 | 0 | 3.55 | 0 | 0 | 0 |
| 1 Feb | 92.62 | 0 | 0 | 5.20 | 0 | 0 | 0 |
For Canara Bank - strike price 88 expiring on 24APR2025
Delta for 88 PE is -0.38
Historical price for 88 PE is as follows
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 2.3, which was -1.6 lower than the previous day. The implied volatity was 44.30, the open interest changed by 72 which increased total open position to 436
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 3.8, which was 2.05 higher than the previous day. The implied volatity was 48.54, the open interest changed by -7 which decreased total open position to 364
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 1.6, which was 0.8 higher than the previous day. The implied volatity was 34.67, the open interest changed by -12 which decreased total open position to 367
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 0.75, which was -0.7 lower than the previous day. The implied volatity was 34.39, the open interest changed by 35 which increased total open position to 379
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 33.35, the open interest changed by -29 which decreased total open position to 347
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 1.7, which was -0.6 lower than the previous day. The implied volatity was 31.86, the open interest changed by -62 which decreased total open position to 376
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 31.86, the open interest changed by 6 which increased total open position to 438
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was 32.40, the open interest changed by 127 which increased total open position to 437
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was 31.65, the open interest changed by 93 which increased total open position to 310
On 25 Mar CANBK was trading at 88.46. The strike last trading price was 3.05, which was 1.35 higher than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 218
On 24 Mar CANBK was trading at 91.32. The strike last trading price was 1.7, which was -1.5 lower than the previous day. The implied volatity was 32.35, the open interest changed by 31 which increased total open position to 218
On 21 Mar CANBK was trading at 87.54. The strike last trading price was 3.2, which was -0.5 lower than the previous day. The implied volatity was 31.74, the open interest changed by 162 which increased total open position to 182
On 20 Mar CANBK was trading at 85.84. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was 27.71, the open interest changed by 6 which increased total open position to 20
On 19 Mar CANBK was trading at 85.57. The strike last trading price was 4.15, which was -1.1 lower than the previous day. The implied volatity was 31.37, the open interest changed by 12 which increased total open position to 14
On 18 Mar CANBK was trading at 83.92. The strike last trading price was 5.25, which was -0.45 lower than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 1
On 17 Mar CANBK was trading at 82.49. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CANBK was trading at 82.90. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CANBK was trading at 82.46. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CANBK was trading at 83.28. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar CANBK was trading at 82.49. The strike last trading price was 5.7, which was 0.55 higher than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CANBK was trading at 85.02. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CANBK was trading at 85.35. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CANBK was trading at 85.02. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CANBK was trading at 81.94. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CANBK was trading at 81.42. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CANBK was trading at 80.90. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CANBK was trading at 83.46. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CANBK was trading at 85.00. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CANBK was trading at 85.02. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CANBK was trading at 86.95. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CANBK was trading at 87.33. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CANBK was trading at 88.06. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CANBK was trading at 85.56. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CANBK was trading at 84.65. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CANBK was trading at 85.09. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb CANBK was trading at 85.62. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CANBK was trading at 88.72. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CANBK was trading at 90.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CANBK was trading at 90.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CANBK was trading at 93.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 7 Feb CANBK was trading at 94.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 94.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 95.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 92.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CANBK was trading at 90.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CANBK was trading at 92.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
