CANBK
Canara Bank
Historical option data for CANBK
08 Apr 2025 05:50 PM IST
| CANBK 24APR2025 75 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 89.43 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 87.10 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 90.39 | 11.05 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 94.38 | 11.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 91.10 | 11.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 90.00 | 11.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 89.00 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 89.65 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 87.24 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 88.46 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 91.32 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 87.54 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 85.84 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 85.57 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 83.92 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 82.49 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 82.46 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 83.28 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 82.49 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 85.02 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 85.35 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 85.02 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 81.42 | 11.05 | 0 | - | 0 | 0 | 0 | |||
For Canara Bank - strike price 75 expiring on 24APR2025
Delta for 75 CE is -
Historical price for 75 CE is as follows
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CANBK was trading at 88.46. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CANBK was trading at 91.32. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CANBK was trading at 87.54. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CANBK was trading at 85.84. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CANBK was trading at 85.57. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CANBK was trading at 83.92. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CANBK was trading at 82.49. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CANBK was trading at 82.46. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CANBK was trading at 83.28. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CANBK was trading at 82.49. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CANBK was trading at 85.02. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CANBK was trading at 85.35. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CANBK was trading at 85.02. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CANBK was trading at 81.42. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 24APR2025 75 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.02
Theta: -0.04
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 89.43 | 0.35 | -0.3 | 61.15 | 250 | -3 | 289 |
| 7 Apr | 87.10 | 0.65 | 0.5 | 62.21 | 831 | 169 | 292 |
| 4 Apr | 90.39 | 0.15 | 0.1 | 47.62 | 59 | -6 | 122 |
| 3 Apr | 94.38 | 0.05 | -0.1 | 45.26 | 54 | 2 | 128 |
| 2 Apr | 91.10 | 0.15 | 0 | 46.55 | 47 | -6 | 125 |
| 1 Apr | 90.00 | 0.15 | -0.05 | 43.70 | 15 | 12 | 130 |
| 28 Mar | 89.00 | 0.2 | -0.05 | 40.80 | 145 | 30 | 118 |
| 27 Mar | 89.65 | 0.25 | -0.05 | 43.07 | 172 | 56 | 89 |
| 26 Mar | 87.24 | 0.3 | 0.05 | 39.64 | 18 | 5 | 33 |
| 25 Mar | 88.46 | 0.25 | 0 | 38.89 | 26 | 5 | 28 |
| 24 Mar | 91.32 | 0.25 | -0.05 | 44.28 | 27 | 6 | 23 |
| 21 Mar | 87.54 | 0.3 | -1.5 | 37.09 | 23 | 17 | 17 |
| 20 Mar | 85.84 | 1.8 | 0 | 14.11 | 0 | 0 | 0 |
| 19 Mar | 85.57 | 1.8 | 0 | 13.96 | 0 | 0 | 0 |
| 18 Mar | 83.92 | 1.8 | 0 | 12.23 | 0 | 0 | 0 |
| 17 Mar | 82.49 | 1.8 | 0 | 10.77 | 0 | 0 | 0 |
| 12 Mar | 82.46 | 1.8 | 0 | 9.42 | 0 | 0 | 0 |
| 11 Mar | 83.28 | 1.8 | 0 | 11.05 | 0 | 0 | 0 |
| 10 Mar | 82.49 | 1.8 | 0 | 9.57 | 0 | 0 | 0 |
| 7 Mar | 85.02 | 1.8 | 0 | 11.89 | 0 | 0 | 0 |
| 6 Mar | 85.35 | 1.8 | 0 | 12.29 | 0 | 0 | 0 |
| 5 Mar | 85.02 | 1.8 | 0 | 12.09 | 0 | 0 | 0 |
| 3 Mar | 81.42 | 1.8 | 0 | 8.01 | 0 | 0 | 0 |
For Canara Bank - strike price 75 expiring on 24APR2025
Delta for 75 PE is -0.07
Historical price for 75 PE is as follows
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 61.15, the open interest changed by -3 which decreased total open position to 289
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 0.65, which was 0.5 higher than the previous day. The implied volatity was 62.21, the open interest changed by 169 which increased total open position to 292
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 0.15, which was 0.1 higher than the previous day. The implied volatity was 47.62, the open interest changed by -6 which decreased total open position to 122
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 45.26, the open interest changed by 2 which increased total open position to 128
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 46.55, the open interest changed by -6 which decreased total open position to 125
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.70, the open interest changed by 12 which increased total open position to 130
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 40.80, the open interest changed by 30 which increased total open position to 118
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.07, the open interest changed by 56 which increased total open position to 89
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 39.64, the open interest changed by 5 which increased total open position to 33
On 25 Mar CANBK was trading at 88.46. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 38.89, the open interest changed by 5 which increased total open position to 28
On 24 Mar CANBK was trading at 91.32. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 44.28, the open interest changed by 6 which increased total open position to 23
On 21 Mar CANBK was trading at 87.54. The strike last trading price was 0.3, which was -1.5 lower than the previous day. The implied volatity was 37.09, the open interest changed by 17 which increased total open position to 17
On 20 Mar CANBK was trading at 85.84. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 14.11, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CANBK was trading at 85.57. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CANBK was trading at 83.92. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 12.23, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CANBK was trading at 82.49. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CANBK was trading at 82.46. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CANBK was trading at 83.28. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CANBK was trading at 82.49. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CANBK was trading at 85.02. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CANBK was trading at 85.35. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 12.29, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CANBK was trading at 85.02. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CANBK was trading at 81.42. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
