CANBK
Canara Bank
Historical option data for CANBK
08 Apr 2025 05:50 PM IST
| CANBK 24APR2025 74 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 89.43 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 87.10 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 90.39 | 19.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 94.38 | 19.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 91.10 | 19.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 90.00 | 19.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 89.00 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 89.65 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 87.24 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 91.32 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 87.54 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 85.84 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 85.57 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 83.92 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 82.49 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 82.46 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 83.28 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 82.49 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 85.02 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 85.35 | 19.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 85.02 | 19.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 81.42 | 19.25 | 0 | - | 0 | 0 | 0 | |||
For Canara Bank - strike price 74 expiring on 24APR2025
Delta for 74 CE is -
Historical price for 74 CE is as follows
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CANBK was trading at 91.32. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CANBK was trading at 87.54. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CANBK was trading at 85.84. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CANBK was trading at 85.57. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CANBK was trading at 83.92. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CANBK was trading at 82.49. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CANBK was trading at 82.46. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CANBK was trading at 83.28. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CANBK was trading at 82.49. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CANBK was trading at 85.02. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CANBK was trading at 85.35. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CANBK was trading at 85.02. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CANBK was trading at 81.42. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 24APR2025 74 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 89.43 | 1.15 | 0 | 27.61 | 0 | 0 | 0 |
| 7 Apr | 87.10 | 1.15 | 0 | 24.42 | 0 | 0 | 0 |
| 4 Apr | 90.39 | 1.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 94.38 | 1.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 91.10 | 1.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 90.00 | 1.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 89.00 | 1.15 | 0 | 21.52 | 0 | 0 | 0 |
| 27 Mar | 89.65 | 1.15 | 0 | 21.75 | 0 | 0 | 0 |
| 26 Mar | 87.24 | 1.15 | 0 | 18.55 | 0 | 0 | 0 |
| 24 Mar | 91.32 | 1.15 | 0 | 22.10 | 0 | 0 | 0 |
| 21 Mar | 87.54 | 1.15 | 0 | 17.83 | 0 | 0 | 0 |
| 20 Mar | 85.84 | 1.15 | 0 | 15.32 | 0 | 0 | 0 |
| 19 Mar | 85.57 | 1.15 | 0 | 14.88 | 0 | 0 | 0 |
| 18 Mar | 83.92 | 1.15 | 0 | 13.22 | 0 | 0 | 0 |
| 17 Mar | 82.49 | 1.15 | 0 | 11.89 | 0 | 0 | 0 |
| 12 Mar | 82.46 | 1.15 | 0 | 11.43 | 0 | 0 | 0 |
| 11 Mar | 83.28 | 1.15 | 0 | 12.00 | 0 | 0 | 0 |
| 10 Mar | 82.49 | 1.15 | 0 | 12.79 | 0 | 0 | 0 |
| 7 Mar | 85.02 | 1.15 | 0 | 12.84 | 0 | 0 | 0 |
| 6 Mar | 85.35 | 1.15 | 0 | 13.25 | 0 | 0 | 0 |
| 5 Mar | 85.02 | 1.15 | 0 | 13.00 | 0 | 0 | 0 |
| 3 Mar | 81.42 | 1.15 | 0 | 8.97 | 0 | 0 | 0 |
For Canara Bank - strike price 74 expiring on 24APR2025
Delta for 74 PE is -0.00
Historical price for 74 PE is as follows
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 24.42, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 18.55, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CANBK was trading at 91.32. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CANBK was trading at 87.54. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CANBK was trading at 85.84. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CANBK was trading at 85.57. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 14.88, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CANBK was trading at 83.92. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 13.22, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CANBK was trading at 82.49. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CANBK was trading at 82.46. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 11.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CANBK was trading at 83.28. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 12.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CANBK was trading at 82.49. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 12.79, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CANBK was trading at 85.02. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 12.84, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CANBK was trading at 85.35. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 13.25, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CANBK was trading at 85.02. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CANBK was trading at 81.42. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
