`
Related Pages for CANBK
[--[65.84.65.76]--]
CANBK
Canara Bank
89.43 2.33 (2.68%)

Back to Option Chain

Historical option data for CANBK

08 Apr 2025 05:50 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CANBK 24APR2025 73 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 89.43 12.6 0 - 0 0 0
7 Apr 87.10 12.6 0 - 0 0 0
4 Apr 90.39 12.6 0 0.00 0 0 0
3 Apr 94.38 12.6 0 0.00 0 0 0
2 Apr 91.10 12.6 0 0.00 0 0 0
1 Apr 90.00 12.6 0 0.00 0 0 0
28 Mar 89.00 12.6 0 - 0 0 0
27 Mar 89.65 12.6 0 - 0 0 0
26 Mar 87.24 12.6 0 - 0 0 0
24 Mar 91.32 12.6 0 - 0 0 0
21 Mar 87.54 12.6 0 - 0 0 0
20 Mar 85.84 12.6 0 - 0 0 0
19 Mar 85.57 12.6 0 - 0 0 0
18 Mar 83.92 12.6 0 - 0 0 0
17 Mar 82.49 12.6 0 - 0 0 0
12 Mar 82.46 12.6 0 - 0 0 0
11 Mar 83.28 12.6 0 - 0 0 0
10 Mar 82.49 12.6 0 - 0 0 0
7 Mar 85.02 12.6 0 - 0 0 0
6 Mar 85.35 12.6 0 - 0 0 0
5 Mar 85.02 12.6 0 - 0 0 0
3 Mar 81.42 12.6 0 - 0 0 0

For Canara Bank - strike price 73 expiring on 24APR2025

Delta for 73 CE is -

Historical price for 73 CE is as follows

On 8 Apr CANBK was trading at 89.43. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr CANBK was trading at 87.10. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr CANBK was trading at 90.39. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr CANBK was trading at 94.38. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr CANBK was trading at 91.10. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr CANBK was trading at 90.00. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar CANBK was trading at 89.00. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar CANBK was trading at 89.65. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar CANBK was trading at 87.24. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar CANBK was trading at 91.32. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar CANBK was trading at 87.54. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar CANBK was trading at 85.84. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar CANBK was trading at 85.57. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar CANBK was trading at 83.92. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar CANBK was trading at 82.49. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CANBK was trading at 82.46. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CANBK was trading at 83.28. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CANBK was trading at 82.49. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CANBK was trading at 85.02. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CANBK was trading at 85.35. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CANBK was trading at 85.02. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar CANBK was trading at 81.42. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CANBK 24APR2025 73 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 89.43 1.3 0 30.00 0 0 0
7 Apr 87.10 1.3 0 24.98 0 0 0
4 Apr 90.39 1.3 0 0.00 0 0 0
3 Apr 94.38 1.3 0 0.00 0 0 0
2 Apr 91.10 1.3 0 0.00 0 0 0
1 Apr 90.00 1.3 0 0.00 0 0 0
28 Mar 89.00 1.3 0 22.22 0 0 0
27 Mar 89.65 1.3 0 22.41 0 0 0
26 Mar 87.24 1.3 0 20.94 0 0 0
24 Mar 91.32 1.3 0 22.29 0 0 0
21 Mar 87.54 1.3 0 18.66 0 0 0
20 Mar 85.84 1.3 0 17.53 0 0 0
19 Mar 85.57 1.3 0 17.01 0 0 0
18 Mar 83.92 1.3 0 13.96 0 0 0
17 Mar 82.49 1.3 0 12.94 0 0 0
12 Mar 82.46 1.3 0 12.44 0 0 0
11 Mar 83.28 1.3 0 12.85 0 0 0
10 Mar 82.49 1.3 0 12.63 0 0 0
7 Mar 85.02 1.3 0 14.06 0 0 0
6 Mar 85.35 1.3 0 14.03 0 0 0
5 Mar 85.02 1.3 0 13.84 0 0 0
3 Mar 81.42 1.3 0 9.90 0 0 0

For Canara Bank - strike price 73 expiring on 24APR2025

Delta for 73 PE is -0.00

Historical price for 73 PE is as follows

On 8 Apr CANBK was trading at 89.43. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr CANBK was trading at 87.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 24.98, the open interest changed by 0 which decreased total open position to 0


On 4 Apr CANBK was trading at 90.39. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr CANBK was trading at 94.38. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr CANBK was trading at 91.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr CANBK was trading at 90.00. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar CANBK was trading at 89.00. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 0


On 27 Mar CANBK was trading at 89.65. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 0


On 26 Mar CANBK was trading at 87.24. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 20.94, the open interest changed by 0 which decreased total open position to 0


On 24 Mar CANBK was trading at 91.32. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 0


On 21 Mar CANBK was trading at 87.54. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 18.66, the open interest changed by 0 which decreased total open position to 0


On 20 Mar CANBK was trading at 85.84. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 0


On 19 Mar CANBK was trading at 85.57. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 17.01, the open interest changed by 0 which decreased total open position to 0


On 18 Mar CANBK was trading at 83.92. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 0


On 17 Mar CANBK was trading at 82.49. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CANBK was trading at 82.46. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 12.44, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CANBK was trading at 83.28. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CANBK was trading at 82.49. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CANBK was trading at 85.02. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 14.06, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CANBK was trading at 85.35. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 14.03, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CANBK was trading at 85.02. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 0


On 3 Mar CANBK was trading at 81.42. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0