`
Related Pages for CANBK
[--[65.84.65.76]--]
CANBK
Canara Bank
88.42 -1.01 (-1.13%)

Back to Option Chain

Historical option data for CANBK

09 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CANBK 24APR2025 71 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Apr 88.42 14.2 0 - 0 0 0
8 Apr 89.43 14.2 0 - 0 0 0
7 Apr 87.10 14.2 0 - 0 0 0
4 Apr 90.39 14.2 0 0.00 0 0 0
3 Apr 94.38 14.2 0 0.00 0 0 0
2 Apr 91.10 14.2 0 0.00 0 0 0
1 Apr 90.00 14.2 0 0.00 0 0 0
28 Mar 89.00 14.2 0 - 0 0 0
27 Mar 89.65 14.2 0 - 0 0 0
26 Mar 87.24 14.2 0 - 0 0 0
24 Mar 91.32 14.2 0 - 0 0 0
21 Mar 87.54 14.2 0 - 0 0 0
20 Mar 85.84 14.2 0 - 0 0 0
19 Mar 85.57 14.2 0 - 0 0 0
18 Mar 83.92 14.2 0 - 0 0 0
17 Mar 82.49 14.2 0 - 0 0 0
12 Mar 82.46 14.2 0 - 0 0 0
7 Mar 85.02 14.2 0 - 0 0 0
3 Mar 81.42 14.2 0 - 0 0 0

For Canara Bank - strike price 71 expiring on 24APR2025

Delta for 71 CE is -

Historical price for 71 CE is as follows

On 9 Apr CANBK was trading at 88.42. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr CANBK was trading at 89.43. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr CANBK was trading at 87.10. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr CANBK was trading at 90.39. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr CANBK was trading at 94.38. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr CANBK was trading at 91.10. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr CANBK was trading at 90.00. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar CANBK was trading at 89.00. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar CANBK was trading at 89.65. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar CANBK was trading at 87.24. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar CANBK was trading at 91.32. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar CANBK was trading at 87.54. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar CANBK was trading at 85.84. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar CANBK was trading at 85.57. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar CANBK was trading at 83.92. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar CANBK was trading at 82.49. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CANBK was trading at 82.46. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CANBK was trading at 85.02. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar CANBK was trading at 81.42. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CANBK 24APR2025 71 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 88.42 0.95 0 30.00 0 0 0
8 Apr 89.43 0.95 0 30.00 0 0 0
7 Apr 87.10 0.95 0 30.00 0 0 0
4 Apr 90.39 0.95 0 0.00 0 0 0
3 Apr 94.38 0.95 0 0.00 0 0 0
2 Apr 91.10 0.95 0 0.00 0 0 0
1 Apr 90.00 0.95 0 25.09 0 0 0
28 Mar 89.00 0.95 0 25.09 0 0 0
27 Mar 89.65 0.95 0 25.21 0 0 0
26 Mar 87.24 0.95 0 22.23 0 0 0
24 Mar 91.32 0.95 0 24.93 0 0 0
21 Mar 87.54 0.95 0 21.65 0 0 0
20 Mar 85.84 0.95 0 19.12 0 0 0
19 Mar 85.57 0.95 0 18.22 0 0 0
18 Mar 83.92 0.95 0 16.91 0 0 0
17 Mar 82.49 0.95 0 14.79 0 0 0
12 Mar 82.46 0.95 0 13.88 0 0 0
7 Mar 85.02 0.95 0 15.40 0 0 0
3 Mar 81.42 0.95 0 12.71 0 0 0

For Canara Bank - strike price 71 expiring on 24APR2025

Delta for 71 PE is -0.00

Historical price for 71 PE is as follows

On 9 Apr CANBK was trading at 88.42. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr CANBK was trading at 89.43. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr CANBK was trading at 87.10. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr CANBK was trading at 90.39. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr CANBK was trading at 94.38. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr CANBK was trading at 91.10. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr CANBK was trading at 90.00. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 0


On 28 Mar CANBK was trading at 89.00. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 0


On 27 Mar CANBK was trading at 89.65. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 0


On 26 Mar CANBK was trading at 87.24. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 22.23, the open interest changed by 0 which decreased total open position to 0


On 24 Mar CANBK was trading at 91.32. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 0


On 21 Mar CANBK was trading at 87.54. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 21.65, the open interest changed by 0 which decreased total open position to 0


On 20 Mar CANBK was trading at 85.84. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 0


On 19 Mar CANBK was trading at 85.57. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 18.22, the open interest changed by 0 which decreased total open position to 0


On 18 Mar CANBK was trading at 83.92. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 0


On 17 Mar CANBK was trading at 82.49. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CANBK was trading at 82.46. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CANBK was trading at 85.02. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 0


On 3 Mar CANBK was trading at 81.42. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 12.71, the open interest changed by 0 which decreased total open position to 0