CANBK
Canara Bank
Historical option data for CANBK
09 Apr 2025 04:10 PM IST
| CANBK 24APR2025 70 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 88.42 | 18.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 89.43 | 18.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 87.10 | 18.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 90.39 | 18.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 94.38 | 18.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 91.10 | 18.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 90.00 | 18.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 89.00 | 18.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 89.65 | 18.8 | 1 | - | 1 | 0 | 15 | |||
|
|
||||||||||
| 26 Mar | 87.24 | 17.75 | 1.35 | - | 8 | 0 | 7 | |||
| 24 Mar | 91.32 | 16.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 87.54 | 16.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 85.84 | 16.4 | 0 | 0.00 | 0 | 7 | 0 | |||
| 19 Mar | 85.57 | 16.4 | -6.3 | - | 7 | 4 | 4 | |||
| 18 Mar | 83.92 | 22.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 82.49 | 22.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 82.46 | 22.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 85.02 | 22.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 81.42 | 22.7 | 0 | - | 0 | 0 | 0 | |||
For Canara Bank - strike price 70 expiring on 24APR2025
Delta for 70 CE is 0.00
Historical price for 70 CE is as follows
On 9 Apr CANBK was trading at 88.42. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 18.8, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 17.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar CANBK was trading at 91.32. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar CANBK was trading at 87.54. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CANBK was trading at 85.84. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 19 Mar CANBK was trading at 85.57. The strike last trading price was 16.4, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 18 Mar CANBK was trading at 83.92. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CANBK was trading at 82.49. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CANBK was trading at 82.46. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CANBK was trading at 85.02. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CANBK was trading at 81.42. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 24APR2025 70 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 88.42 | 0.15 | -0.05 | - | 12 | -6 | 109 |
| 8 Apr | 89.43 | 0.2 | -0.15 | - | 36 | 12 | 115 |
| 7 Apr | 87.10 | 0.3 | 0.25 | - | 173 | 72 | 103 |
| 4 Apr | 90.39 | 0.05 | 0 | 50.51 | 3 | 0 | 28 |
| 3 Apr | 94.38 | 0.05 | 0 | - | 52 | -5 | 29 |
| 2 Apr | 91.10 | 0.05 | -0.05 | 50.32 | 4 | 0 | 34 |
| 1 Apr | 90.00 | 0.1 | 0 | 52.72 | 3 | -2 | 33 |
| 28 Mar | 89.00 | 0.1 | -0.05 | 47.13 | 4 | 2 | 35 |
| 27 Mar | 89.65 | 0.15 | 0 | 50.56 | 22 | 8 | 29 |
| 26 Mar | 87.24 | 0.1 | -0.05 | 42.68 | 8 | 0 | 16 |
| 24 Mar | 91.32 | 0.15 | 0 | 0.00 | 0 | -2 | 0 |
| 21 Mar | 87.54 | 0.15 | -0.05 | 42.90 | 5 | -1 | 17 |
| 20 Mar | 85.84 | 0.2 | -0.1 | 42.05 | 2 | 0 | 18 |
| 19 Mar | 85.57 | 0.3 | -0.2 | 44.47 | 14 | 7 | 17 |
| 18 Mar | 83.92 | 0.5 | 0.1 | 46.18 | 10 | 2 | 5 |
| 17 Mar | 82.49 | 0.4 | 0.05 | 39.89 | 2 | 0 | 3 |
| 12 Mar | 82.46 | 0.35 | -0.45 | 36.55 | 1 | 0 | 3 |
| 7 Mar | 85.02 | 0.8 | 0 | 48.97 | 1 | 0 | 2 |
| 3 Mar | 81.42 | 0.8 | 0.15 | 40.34 | 2 | 1 | 1 |
For Canara Bank - strike price 70 expiring on 24APR2025
Delta for 70 PE is -
Historical price for 70 PE is as follows
On 9 Apr CANBK was trading at 88.42. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 109
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 115
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 103
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 50.51, the open interest changed by 0 which decreased total open position to 28
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 29
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 50.32, the open interest changed by 0 which decreased total open position to 34
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 52.72, the open interest changed by -2 which decreased total open position to 33
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.13, the open interest changed by 2 which increased total open position to 35
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 50.56, the open interest changed by 8 which increased total open position to 29
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 16
On 24 Mar CANBK was trading at 91.32. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Mar CANBK was trading at 87.54. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.90, the open interest changed by -1 which decreased total open position to 17
On 20 Mar CANBK was trading at 85.84. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 42.05, the open interest changed by 0 which decreased total open position to 18
On 19 Mar CANBK was trading at 85.57. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 44.47, the open interest changed by 7 which increased total open position to 17
On 18 Mar CANBK was trading at 83.92. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 46.18, the open interest changed by 2 which increased total open position to 5
On 17 Mar CANBK was trading at 82.49. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 39.89, the open interest changed by 0 which decreased total open position to 3
On 12 Mar CANBK was trading at 82.46. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 36.55, the open interest changed by 0 which decreased total open position to 3
On 7 Mar CANBK was trading at 85.02. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 48.97, the open interest changed by 0 which decreased total open position to 2
On 3 Mar CANBK was trading at 81.42. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 40.34, the open interest changed by 1 which increased total open position to 1
