`
[--[65.84.65.76]--]
CANBK
Canara Bank

96.75 -1.40 (-1.43%)

Back to Option Chain


Historical option data for CANBK

24 Jan 2025 04:10 PM IST
CANBK 30JAN2025 110 CE
Delta: 0.05
Vega: 0.01
Theta: -0.06
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 96.75 0.15 0 59.09 765 -92 1,658
23 Jan 98.15 0.2 0.05 52.06 489 -33 1,763
22 Jan 97.82 0.15 -0.10 46.42 1,069 35 1,798
21 Jan 99.47 0.25 -0.10 43.78 700 -21 1,764
20 Jan 101.04 0.35 0.10 40.05 1,256 -34 1,788
17 Jan 97.88 0.25 -0.05 41.00 166 37 1,824
16 Jan 97.33 0.3 0.05 41.78 1,694 -396 1,799
15 Jan 94.69 0.25 0.05 46.25 784 -50 2,200
14 Jan 93.22 0.2 0.05 45.47 548 -65 2,252
13 Jan 88.52 0.15 -0.10 53.59 534 -140 2,329
10 Jan 92.83 0.25 0.00 44.44 504 -23 2,482
9 Jan 95.74 0.25 -0.05 36.17 342 -29 2,518
8 Jan 97.14 0.3 -0.10 33.89 1,261 85 2,548
7 Jan 97.87 0.4 0.00 34.07 484 -65 2,483
6 Jan 97.33 0.4 -0.30 33.95 1,869 391 2,542
3 Jan 101.45 0.7 0.05 28.07 2,756 -132 2,149
2 Jan 101.10 0.65 0.05 27.39 2,426 75 2,278
1 Jan 100.38 0.6 0.10 27.29 728 9 2,204
31 Dec 100.12 0.5 -0.05 26.43 1,222 5 2,200
30 Dec 99.44 0.55 -0.10 27.39 2,483 15 2,221
27 Dec 100.36 0.65 -0.20 25.70 1,584 204 2,200
26 Dec 101.03 0.85 0.15 25.52 1,334 116 2,002
24 Dec 100.55 0.7 -0.35 24.58 1,034 280 1,885
23 Dec 101.08 1.05 0.00 27.30 1,122 372 1,606
20 Dec 99.61 1.05 -0.65 29.35 1,138 232 1,223
19 Dec 102.90 1.7 -0.15 27.38 599 96 992
18 Dec 103.19 1.85 -0.85 27.22 593 172 896
17 Dec 105.16 2.7 -0.90 28.80 241 51 733
16 Dec 107.34 3.6 0.15 28.34 285 119 681
13 Dec 106.58 3.45 -0.50 27.92 345 31 563
12 Dec 107.50 3.95 -0.90 28.18 129 7 533
11 Dec 108.75 4.85 -0.85 29.68 232 109 527
10 Dec 109.68 5.7 0.30 31.11 73 11 418
9 Dec 108.99 5.4 -0.35 31.28 90 39 407
6 Dec 109.32 5.75 0.60 31.58 270 -62 368
5 Dec 108.17 5.15 0.30 30.52 499 302 431
4 Dec 108.63 4.85 1.10 27.48 346 -16 129
3 Dec 105.12 3.75 1.05 30.29 131 63 144
2 Dec 101.71 2.7 -0.15 31.66 3 0 81
29 Nov 102.01 2.85 -0.25 31.14 69 45 80
28 Nov 102.90 3.1 0.45 29.56 4 1 34
27 Nov 101.56 2.65 -0.20 29.91 7 4 30
26 Nov 101.79 2.85 0.50 30.90 16 4 25
25 Nov 100.98 2.35 0.65 29.00 8 9 21
22 Nov 97.01 1.7 0.15 31.27 12 6 18
21 Nov 94.46 1.55 -0.35 34.18 7 5 12
20 Nov 97.81 1.9 0.00 31.26 5 4 7
19 Nov 97.81 1.9 0.15 31.26 5 4 7
18 Nov 98.18 1.75 -1.55 28.57 2 0 2
12 Nov 101.50 3.3 -2.75 30.70 1 0 1
11 Nov 103.89 6.05 0.00 0.00 0 0 0
8 Nov 103.69 6.05 0.00 0.00 0 0 0
7 Nov 105.07 6.05 0.00 0.00 0 0 0
6 Nov 105.25 6.05 0.00 0.00 0 0 0
5 Nov 103.67 6.05 0.00 0.00 0 1 0
4 Nov 101.91 6.05 41.98 1 0 0


For Canara Bank - strike price 110 expiring on 30JAN2025

Delta for 110 CE is 0.05

Historical price for 110 CE is as follows

On 24 Jan CANBK was trading at 96.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 59.09, the open interest changed by -92 which decreased total open position to 1658


On 23 Jan CANBK was trading at 98.15. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 52.06, the open interest changed by -33 which decreased total open position to 1763


On 22 Jan CANBK was trading at 97.82. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 46.42, the open interest changed by 35 which increased total open position to 1798


On 21 Jan CANBK was trading at 99.47. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 43.78, the open interest changed by -21 which decreased total open position to 1764


On 20 Jan CANBK was trading at 101.04. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 40.05, the open interest changed by -34 which decreased total open position to 1788


On 17 Jan CANBK was trading at 97.88. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.00, the open interest changed by 37 which increased total open position to 1824


On 16 Jan CANBK was trading at 97.33. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 41.78, the open interest changed by -396 which decreased total open position to 1799


On 15 Jan CANBK was trading at 94.69. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 46.25, the open interest changed by -50 which decreased total open position to 2200


On 14 Jan CANBK was trading at 93.22. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 45.47, the open interest changed by -65 which decreased total open position to 2252


On 13 Jan CANBK was trading at 88.52. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 53.59, the open interest changed by -140 which decreased total open position to 2329


On 10 Jan CANBK was trading at 92.83. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 44.44, the open interest changed by -23 which decreased total open position to 2482


On 9 Jan CANBK was trading at 95.74. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.17, the open interest changed by -29 which decreased total open position to 2518


On 8 Jan CANBK was trading at 97.14. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 33.89, the open interest changed by 85 which increased total open position to 2548


On 7 Jan CANBK was trading at 97.87. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 34.07, the open interest changed by -65 which decreased total open position to 2483


On 6 Jan CANBK was trading at 97.33. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 33.95, the open interest changed by 391 which increased total open position to 2542


On 3 Jan CANBK was trading at 101.45. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 28.07, the open interest changed by -132 which decreased total open position to 2149


On 2 Jan CANBK was trading at 101.10. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 27.39, the open interest changed by 75 which increased total open position to 2278


On 1 Jan CANBK was trading at 100.38. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 27.29, the open interest changed by 9 which increased total open position to 2204


On 31 Dec CANBK was trading at 100.12. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 26.43, the open interest changed by 5 which increased total open position to 2200


On 30 Dec CANBK was trading at 99.44. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 27.39, the open interest changed by 15 which increased total open position to 2221


On 27 Dec CANBK was trading at 100.36. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 25.70, the open interest changed by 204 which increased total open position to 2200


On 26 Dec CANBK was trading at 101.03. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 25.52, the open interest changed by 116 which increased total open position to 2002


On 24 Dec CANBK was trading at 100.55. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 24.58, the open interest changed by 280 which increased total open position to 1885


On 23 Dec CANBK was trading at 101.08. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 27.30, the open interest changed by 372 which increased total open position to 1606


On 20 Dec CANBK was trading at 99.61. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 29.35, the open interest changed by 232 which increased total open position to 1223


On 19 Dec CANBK was trading at 102.90. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 27.38, the open interest changed by 96 which increased total open position to 992


On 18 Dec CANBK was trading at 103.19. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was 27.22, the open interest changed by 172 which increased total open position to 896


On 17 Dec CANBK was trading at 105.16. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was 28.80, the open interest changed by 51 which increased total open position to 733


On 16 Dec CANBK was trading at 107.34. The strike last trading price was 3.6, which was 0.15 higher than the previous day. The implied volatity was 28.34, the open interest changed by 119 which increased total open position to 681


On 13 Dec CANBK was trading at 106.58. The strike last trading price was 3.45, which was -0.50 lower than the previous day. The implied volatity was 27.92, the open interest changed by 31 which increased total open position to 563


On 12 Dec CANBK was trading at 107.50. The strike last trading price was 3.95, which was -0.90 lower than the previous day. The implied volatity was 28.18, the open interest changed by 7 which increased total open position to 533


On 11 Dec CANBK was trading at 108.75. The strike last trading price was 4.85, which was -0.85 lower than the previous day. The implied volatity was 29.68, the open interest changed by 109 which increased total open position to 527


On 10 Dec CANBK was trading at 109.68. The strike last trading price was 5.7, which was 0.30 higher than the previous day. The implied volatity was 31.11, the open interest changed by 11 which increased total open position to 418


On 9 Dec CANBK was trading at 108.99. The strike last trading price was 5.4, which was -0.35 lower than the previous day. The implied volatity was 31.28, the open interest changed by 39 which increased total open position to 407


On 6 Dec CANBK was trading at 109.32. The strike last trading price was 5.75, which was 0.60 higher than the previous day. The implied volatity was 31.58, the open interest changed by -62 which decreased total open position to 368


On 5 Dec CANBK was trading at 108.17. The strike last trading price was 5.15, which was 0.30 higher than the previous day. The implied volatity was 30.52, the open interest changed by 302 which increased total open position to 431


On 4 Dec CANBK was trading at 108.63. The strike last trading price was 4.85, which was 1.10 higher than the previous day. The implied volatity was 27.48, the open interest changed by -16 which decreased total open position to 129


On 3 Dec CANBK was trading at 105.12. The strike last trading price was 3.75, which was 1.05 higher than the previous day. The implied volatity was 30.29, the open interest changed by 63 which increased total open position to 144


On 2 Dec CANBK was trading at 101.71. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 81


On 29 Nov CANBK was trading at 102.01. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was 31.14, the open interest changed by 45 which increased total open position to 80


On 28 Nov CANBK was trading at 102.90. The strike last trading price was 3.1, which was 0.45 higher than the previous day. The implied volatity was 29.56, the open interest changed by 1 which increased total open position to 34


On 27 Nov CANBK was trading at 101.56. The strike last trading price was 2.65, which was -0.20 lower than the previous day. The implied volatity was 29.91, the open interest changed by 4 which increased total open position to 30


On 26 Nov CANBK was trading at 101.79. The strike last trading price was 2.85, which was 0.50 higher than the previous day. The implied volatity was 30.90, the open interest changed by 4 which increased total open position to 25


On 25 Nov CANBK was trading at 100.98. The strike last trading price was 2.35, which was 0.65 higher than the previous day. The implied volatity was 29.00, the open interest changed by 9 which increased total open position to 21


On 22 Nov CANBK was trading at 97.01. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 31.27, the open interest changed by 6 which increased total open position to 18


On 21 Nov CANBK was trading at 94.46. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 34.18, the open interest changed by 5 which increased total open position to 12


On 20 Nov CANBK was trading at 97.81. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 31.26, the open interest changed by 4 which increased total open position to 7


On 19 Nov CANBK was trading at 97.81. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 31.26, the open interest changed by 4 which increased total open position to 7


On 18 Nov CANBK was trading at 98.18. The strike last trading price was 1.75, which was -1.55 lower than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 2


On 12 Nov CANBK was trading at 101.50. The strike last trading price was 3.3, which was -2.75 lower than the previous day. The implied volatity was 30.70, the open interest changed by 0 which decreased total open position to 1


On 11 Nov CANBK was trading at 103.89. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CANBK was trading at 103.69. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CANBK was trading at 105.07. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CANBK was trading at 105.25. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CANBK was trading at 103.67. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov CANBK was trading at 101.91. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was 41.98, the open interest changed by 0 which decreased total open position to 0


CANBK 30JAN2025 110 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 96.75 13.1 1.45 - 9 -7 786
23 Jan 98.15 11.65 -2.10 46.16 26 -14 794
22 Jan 97.82 13.75 3.25 - 18 2 806
21 Jan 99.47 10.5 1.55 44.64 35 -5 805
20 Jan 101.04 8.95 -3.05 34.79 188 -16 810
17 Jan 97.88 12 0.00 39.45 8 -3 829
16 Jan 97.33 12 -3.40 26.13 7 -2 833
15 Jan 94.69 15.4 -1.95 57.36 21 -15 834
14 Jan 93.22 17.35 -4.10 75.54 12 -9 849
13 Jan 88.52 21.45 4.15 - 59 -46 858
10 Jan 92.83 17.3 3.70 55.72 29 -15 905
9 Jan 95.74 13.6 0.85 30.73 37 -30 915
8 Jan 97.14 12.75 1.25 39.96 2 1 944
7 Jan 97.87 11.5 -1.05 - 22 -1 943
6 Jan 97.33 12.55 3.80 41.07 65 -16 945
3 Jan 101.45 8.75 0.00 30.93 79 8 960
2 Jan 101.10 8.75 -0.65 27.97 25 -2 949
1 Jan 100.38 9.4 -0.25 31.04 10 2 951
31 Dec 100.12 9.65 -0.25 28.14 21 -2 947
30 Dec 99.44 9.9 0.60 27.85 69 16 951
27 Dec 100.36 9.3 0.55 28.48 66 5 933
26 Dec 101.03 8.75 -0.30 30.87 260 65 923
24 Dec 100.55 9.05 0.15 27.58 465 359 858
23 Dec 101.08 8.9 -1.55 28.94 248 86 499
20 Dec 99.61 10.45 2.65 32.42 369 168 413
19 Dec 102.90 7.8 0.00 30.30 88 16 222
18 Dec 103.19 7.8 1.40 32.19 52 34 202
17 Dec 105.16 6.4 0.85 29.50 73 35 168
16 Dec 107.34 5.55 0.10 31.73 38 27 132
13 Dec 106.58 5.45 0.20 28.42 11 4 105
12 Dec 107.50 5.25 0.30 29.88 17 2 101
11 Dec 108.75 4.95 0.25 31.47 59 6 98
10 Dec 109.68 4.7 -0.40 32.68 15 8 92
9 Dec 108.99 5.1 0.00 32.84 17 5 83
6 Dec 109.32 5.1 -0.60 32.74 54 21 77
5 Dec 108.17 5.7 0.35 33.63 28 12 56
4 Dec 108.63 5.35 -1.95 32.20 56 29 43
3 Dec 105.12 7.3 -4.70 33.22 14 12 12
2 Dec 101.71 12 0.00 - 0 0 0
29 Nov 102.01 12 0.00 - 0 0 0
28 Nov 102.90 12 0.00 - 0 0 0
27 Nov 101.56 12 0.00 - 0 0 0
26 Nov 101.79 12 0.00 - 0 0 0
25 Nov 100.98 12 0.00 - 0 0 0
22 Nov 97.01 12 0.00 - 0 0 0
21 Nov 94.46 12 0.00 - 0 0 0
20 Nov 97.81 12 0.00 - 0 0 0
19 Nov 97.81 12 0.00 - 0 0 0
18 Nov 98.18 12 0.00 - 0 0 0
12 Nov 101.50 12 0.00 - 0 0 0
11 Nov 103.89 12 0.00 - 0 0 0
8 Nov 103.69 12 0.00 - 0 0 0
7 Nov 105.07 12 0.00 - 0 0 0
6 Nov 105.25 12 0.00 - 0 0 0
5 Nov 103.67 12 0.00 - 0 0 0
4 Nov 101.91 12 - 0 0 0


For Canara Bank - strike price 110 expiring on 30JAN2025

Delta for 110 PE is -

Historical price for 110 PE is as follows

On 24 Jan CANBK was trading at 96.75. The strike last trading price was 13.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 786


On 23 Jan CANBK was trading at 98.15. The strike last trading price was 11.65, which was -2.10 lower than the previous day. The implied volatity was 46.16, the open interest changed by -14 which decreased total open position to 794


On 22 Jan CANBK was trading at 97.82. The strike last trading price was 13.75, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 806


On 21 Jan CANBK was trading at 99.47. The strike last trading price was 10.5, which was 1.55 higher than the previous day. The implied volatity was 44.64, the open interest changed by -5 which decreased total open position to 805


On 20 Jan CANBK was trading at 101.04. The strike last trading price was 8.95, which was -3.05 lower than the previous day. The implied volatity was 34.79, the open interest changed by -16 which decreased total open position to 810


On 17 Jan CANBK was trading at 97.88. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 39.45, the open interest changed by -3 which decreased total open position to 829


On 16 Jan CANBK was trading at 97.33. The strike last trading price was 12, which was -3.40 lower than the previous day. The implied volatity was 26.13, the open interest changed by -2 which decreased total open position to 833


On 15 Jan CANBK was trading at 94.69. The strike last trading price was 15.4, which was -1.95 lower than the previous day. The implied volatity was 57.36, the open interest changed by -15 which decreased total open position to 834


On 14 Jan CANBK was trading at 93.22. The strike last trading price was 17.35, which was -4.10 lower than the previous day. The implied volatity was 75.54, the open interest changed by -9 which decreased total open position to 849


On 13 Jan CANBK was trading at 88.52. The strike last trading price was 21.45, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 858


On 10 Jan CANBK was trading at 92.83. The strike last trading price was 17.3, which was 3.70 higher than the previous day. The implied volatity was 55.72, the open interest changed by -15 which decreased total open position to 905


On 9 Jan CANBK was trading at 95.74. The strike last trading price was 13.6, which was 0.85 higher than the previous day. The implied volatity was 30.73, the open interest changed by -30 which decreased total open position to 915


On 8 Jan CANBK was trading at 97.14. The strike last trading price was 12.75, which was 1.25 higher than the previous day. The implied volatity was 39.96, the open interest changed by 1 which increased total open position to 944


On 7 Jan CANBK was trading at 97.87. The strike last trading price was 11.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 943


On 6 Jan CANBK was trading at 97.33. The strike last trading price was 12.55, which was 3.80 higher than the previous day. The implied volatity was 41.07, the open interest changed by -16 which decreased total open position to 945


On 3 Jan CANBK was trading at 101.45. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 30.93, the open interest changed by 8 which increased total open position to 960


On 2 Jan CANBK was trading at 101.10. The strike last trading price was 8.75, which was -0.65 lower than the previous day. The implied volatity was 27.97, the open interest changed by -2 which decreased total open position to 949


On 1 Jan CANBK was trading at 100.38. The strike last trading price was 9.4, which was -0.25 lower than the previous day. The implied volatity was 31.04, the open interest changed by 2 which increased total open position to 951


On 31 Dec CANBK was trading at 100.12. The strike last trading price was 9.65, which was -0.25 lower than the previous day. The implied volatity was 28.14, the open interest changed by -2 which decreased total open position to 947


On 30 Dec CANBK was trading at 99.44. The strike last trading price was 9.9, which was 0.60 higher than the previous day. The implied volatity was 27.85, the open interest changed by 16 which increased total open position to 951


On 27 Dec CANBK was trading at 100.36. The strike last trading price was 9.3, which was 0.55 higher than the previous day. The implied volatity was 28.48, the open interest changed by 5 which increased total open position to 933


On 26 Dec CANBK was trading at 101.03. The strike last trading price was 8.75, which was -0.30 lower than the previous day. The implied volatity was 30.87, the open interest changed by 65 which increased total open position to 923


On 24 Dec CANBK was trading at 100.55. The strike last trading price was 9.05, which was 0.15 higher than the previous day. The implied volatity was 27.58, the open interest changed by 359 which increased total open position to 858


On 23 Dec CANBK was trading at 101.08. The strike last trading price was 8.9, which was -1.55 lower than the previous day. The implied volatity was 28.94, the open interest changed by 86 which increased total open position to 499


On 20 Dec CANBK was trading at 99.61. The strike last trading price was 10.45, which was 2.65 higher than the previous day. The implied volatity was 32.42, the open interest changed by 168 which increased total open position to 413


On 19 Dec CANBK was trading at 102.90. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 30.30, the open interest changed by 16 which increased total open position to 222


On 18 Dec CANBK was trading at 103.19. The strike last trading price was 7.8, which was 1.40 higher than the previous day. The implied volatity was 32.19, the open interest changed by 34 which increased total open position to 202


On 17 Dec CANBK was trading at 105.16. The strike last trading price was 6.4, which was 0.85 higher than the previous day. The implied volatity was 29.50, the open interest changed by 35 which increased total open position to 168


On 16 Dec CANBK was trading at 107.34. The strike last trading price was 5.55, which was 0.10 higher than the previous day. The implied volatity was 31.73, the open interest changed by 27 which increased total open position to 132


On 13 Dec CANBK was trading at 106.58. The strike last trading price was 5.45, which was 0.20 higher than the previous day. The implied volatity was 28.42, the open interest changed by 4 which increased total open position to 105


On 12 Dec CANBK was trading at 107.50. The strike last trading price was 5.25, which was 0.30 higher than the previous day. The implied volatity was 29.88, the open interest changed by 2 which increased total open position to 101


On 11 Dec CANBK was trading at 108.75. The strike last trading price was 4.95, which was 0.25 higher than the previous day. The implied volatity was 31.47, the open interest changed by 6 which increased total open position to 98


On 10 Dec CANBK was trading at 109.68. The strike last trading price was 4.7, which was -0.40 lower than the previous day. The implied volatity was 32.68, the open interest changed by 8 which increased total open position to 92


On 9 Dec CANBK was trading at 108.99. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 32.84, the open interest changed by 5 which increased total open position to 83


On 6 Dec CANBK was trading at 109.32. The strike last trading price was 5.1, which was -0.60 lower than the previous day. The implied volatity was 32.74, the open interest changed by 21 which increased total open position to 77


On 5 Dec CANBK was trading at 108.17. The strike last trading price was 5.7, which was 0.35 higher than the previous day. The implied volatity was 33.63, the open interest changed by 12 which increased total open position to 56


On 4 Dec CANBK was trading at 108.63. The strike last trading price was 5.35, which was -1.95 lower than the previous day. The implied volatity was 32.20, the open interest changed by 29 which increased total open position to 43


On 3 Dec CANBK was trading at 105.12. The strike last trading price was 7.3, which was -4.70 lower than the previous day. The implied volatity was 33.22, the open interest changed by 12 which increased total open position to 12


On 2 Dec CANBK was trading at 101.71. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CANBK was trading at 102.01. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov CANBK was trading at 102.90. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov CANBK was trading at 101.56. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov CANBK was trading at 101.79. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov CANBK was trading at 100.98. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov CANBK was trading at 97.01. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov CANBK was trading at 94.46. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CANBK was trading at 97.81. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CANBK was trading at 97.81. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CANBK was trading at 98.18. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CANBK was trading at 101.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CANBK was trading at 103.89. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CANBK was trading at 103.69. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CANBK was trading at 105.07. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CANBK was trading at 105.25. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CANBK was trading at 103.67. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CANBK was trading at 101.91. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0