CANBK
Canara Bank
Historical option data for CANBK
16 Sep 2024 04:11 PM IST
| CANBK 110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 106.69 | 1.05 | -0.15 | 5,68,82,250 | 23,62,500 | 3,48,03,000 | ||||
| 13 Sept | 106.39 | 1.2 | 0.40 | 6,30,65,250 | 13,77,000 | 3,24,27,000 | ||||
| 12 Sept | 103.99 | 0.8 | 0.15 | 2,81,81,250 | -10,46,250 | 3,10,90,500 | ||||
| 11 Sept | 101.75 | 0.65 | -0.20 | 2,38,61,250 | -1,28,250 | 3,21,84,000 | ||||
| 10 Sept | 103.61 | 0.85 | -0.25 | 2,39,42,250 | 9,51,750 | 3,23,25,750 | ||||
| 9 Sept | 104.02 | 1.1 | -0.15 | 5,68,01,250 | 23,89,500 | 3,13,06,500 | ||||
| 6 Sept | 103.38 | 1.25 | -1.30 | 5,41,55,250 | 1,08,60,750 | 2,92,07,250 | ||||
| 5 Sept | 108.20 | 2.55 | -0.20 | 2,71,28,250 | 21,53,250 | 1,83,19,500 | ||||
| 4 Sept | 108.60 | 2.75 | -1.75 | 3,21,70,500 | 55,95,750 | 1,61,46,000 | ||||
| 3 Sept | 111.42 | 4.5 | -0.70 | 72,63,000 | 12,08,250 | 1,05,77,250 | ||||
| 2 Sept | 112.77 | 5.2 | 0.60 | 1,83,66,750 | -4,18,500 | 93,82,500 | ||||
| 30 Aug | 111.53 | 4.6 | 0.25 | 1,03,47,750 | -12,55,500 | 98,14,500 | ||||
| 29 Aug | 110.28 | 4.35 | 0.10 | 1,02,87,000 | 21,80,250 | 1,10,49,750 | ||||
| 28 Aug | 110.23 | 4.25 | -0.25 | 35,70,750 | 11,20,500 | 88,83,000 | ||||
| 27 Aug | 110.85 | 4.5 | -0.70 | 30,44,250 | 2,49,750 | 77,62,500 | ||||
| 26 Aug | 111.41 | 5.2 | -0.35 | 37,32,750 | 6,68,250 | 74,85,750 | ||||
| 23 Aug | 112.10 | 5.55 | -0.60 | 38,47,500 | -6,95,250 | 68,04,000 | ||||
| 22 Aug | 112.33 | 6.15 | 0.05 | 18,76,500 | 5,60,250 | 74,99,250 | ||||
| 21 Aug | 111.63 | 6.1 | 0.20 | 25,78,500 | 13,43,250 | 69,25,500 | ||||
| 20 Aug | 111.36 | 5.9 | 0.40 | 29,56,500 | 6,68,250 | 56,02,500 | ||||
| 19 Aug | 109.90 | 5.5 | 1.10 | 32,67,000 | 11,67,750 | 49,41,000 | ||||
| 16 Aug | 107.62 | 4.4 | 0.45 | 23,01,750 | 6,54,750 | 35,77,500 | ||||
| 14 Aug | 105.65 | 3.95 | -0.60 | 33,00,750 | 15,52,500 | 29,09,250 | ||||
| 13 Aug | 106.69 | 4.55 | -1.25 | 11,47,500 | 6,21,000 | 13,50,000 | ||||
| 12 Aug | 109.55 | 5.8 | -0.55 | 4,18,500 | 20,250 | 7,22,250 | ||||
| 9 Aug | 110.65 | 6.35 | 1.25 | 8,77,500 | 3,37,500 | 6,95,250 | ||||
| 8 Aug | 107.15 | 5.1 | -0.15 | 54,000 | 20,250 | 3,51,000 | ||||
| 7 Aug | 108.22 | 5.25 | 1.05 | 2,49,750 | 94,500 | 3,37,500 | ||||
| 6 Aug | 105.03 | 4.2 | -0.25 | 5,67,000 | -13,500 | 2,43,000 | ||||
| 5 Aug | 105.26 | 4.45 | -2.20 | 3,17,250 | 87,750 | 2,56,500 | ||||
| 2 Aug | 110.49 | 6.65 | -1.10 | 87,750 | 47,250 | 1,62,000 | ||||
| 1 Aug | 112.69 | 7.75 | -2.90 | 1,35,000 | 1,08,000 | 1,21,500 | ||||
| 31 Jul | 114.71 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 115.77 | 10.65 | 0.00 | 0 | 6,750 | 0 | ||||
| 29 Jul | 115.91 | 10.65 | 3.50 | 6,750 | 6,750 | 20,250 | ||||
| 26 Jul | 113.86 | 7.15 | -0.85 | 6,750 | 6,750 | 13,500 | ||||
| 25 Jul | 111.89 | 8 | -8.05 | 20,250 | 6,750 | 6,750 | ||||
| 24 Jul | 112.46 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 112.86 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 114.76 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 112.89 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.77 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.04 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.25 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 112.72 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 114.15 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 114.76 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 116.00 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 114.89 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 117.76 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 117.27 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 16.05 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 110 expiring on 26SEP2024
Delta for 110 CE is -
Historical price for 110 CE is as follows
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2362500 which increased total open position to 34803000
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 1.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1377000 which increased total open position to 32427000
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1046250 which decreased total open position to 31090500
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -128250 which decreased total open position to 32184000
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 951750 which increased total open position to 32325750
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2389500 which increased total open position to 31306500
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 1.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 10860750 which increased total open position to 29207250
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 2.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2153250 which increased total open position to 18319500
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 2.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 5595750 which increased total open position to 16146000
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 4.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1208250 which increased total open position to 10577250
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 5.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -418500 which decreased total open position to 9382500
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 4.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1255500 which decreased total open position to 9814500
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 4.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2180250 which increased total open position to 11049750
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1120500 which increased total open position to 8883000
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 4.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 249750 which increased total open position to 7762500
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 5.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 668250 which increased total open position to 7485750
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 5.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -695250 which decreased total open position to 6804000
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 6.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 560250 which increased total open position to 7499250
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 6.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1343250 which increased total open position to 6925500
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 5.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 668250 which increased total open position to 5602500
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 5.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1167750 which increased total open position to 4941000
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 4.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 654750 which increased total open position to 3577500
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 3.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1552500 which increased total open position to 2909250
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 4.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 621000 which increased total open position to 1350000
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 5.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 722250
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 6.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 695250
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 5.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 351000
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 5.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 337500
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 4.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 243000
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 4.45, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 256500
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 6.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 162000
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 7.75, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 121500
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 10.65, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 20250
On 26 Jul CANBK was trading at 113.86. The strike last trading price was 7.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13500
On 25 Jul CANBK was trading at 111.89. The strike last trading price was 8, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 110 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 106.69 | 4.15 | -0.35 | 42,79,500 | 5,60,250 | 1,25,61,750 |
| 13 Sept | 106.39 | 4.5 | -1.95 | 56,83,500 | 40,500 | 1,19,94,750 |
| 12 Sept | 103.99 | 6.45 | -2.35 | 31,52,250 | -2,09,250 | 1,19,54,250 |
| 11 Sept | 101.75 | 8.8 | 1.80 | 28,41,750 | -1,82,250 | 1,23,59,250 |
| 10 Sept | 103.61 | 7 | 0.20 | 44,75,250 | 4,59,000 | 1,25,48,250 |
| 9 Sept | 104.02 | 6.8 | -0.50 | 56,29,500 | -5,46,750 | 1,20,89,250 |
| 6 Sept | 103.38 | 7.3 | 3.65 | 90,78,750 | -9,51,750 | 1,26,42,750 |
| 5 Sept | 108.20 | 3.65 | -0.20 | 47,04,750 | 1,14,750 | 1,35,94,500 |
| 4 Sept | 108.60 | 3.85 | 1.55 | 1,08,67,500 | 15,99,750 | 1,34,86,500 |
| 3 Sept | 111.42 | 2.3 | 0.25 | 72,96,750 | 13,56,750 | 1,18,93,500 |
| 2 Sept | 112.77 | 2.05 | -0.45 | 1,01,52,000 | 10,86,750 | 1,05,36,750 |
| 30 Aug | 111.53 | 2.5 | -0.55 | 84,44,250 | 27,000 | 94,63,500 |
| 29 Aug | 110.28 | 3.05 | -0.20 | 60,88,500 | 12,82,500 | 94,36,500 |
| 28 Aug | 110.23 | 3.25 | 0.20 | 33,68,250 | 11,13,750 | 81,54,000 |
| 27 Aug | 110.85 | 3.05 | 0.35 | 29,76,750 | 6,81,750 | 70,40,250 |
| 26 Aug | 111.41 | 2.7 | -0.10 | 28,75,500 | 12,82,500 | 63,45,000 |
| 23 Aug | 112.10 | 2.8 | 0.00 | 18,22,500 | 4,18,500 | 50,55,750 |
| 22 Aug | 112.33 | 2.8 | -0.35 | 20,65,500 | 7,49,250 | 46,37,250 |
| 21 Aug | 111.63 | 3.15 | -0.35 | 20,25,000 | 9,92,250 | 38,61,000 |
| 20 Aug | 111.36 | 3.5 | -0.90 | 24,23,250 | 11,40,750 | 28,75,500 |
| 19 Aug | 109.90 | 4.4 | -1.35 | 11,94,750 | 7,69,500 | 17,28,000 |
| 16 Aug | 107.62 | 5.75 | -1.40 | 3,30,750 | 2,16,000 | 9,58,500 |
| 14 Aug | 105.65 | 7.15 | 0.55 | 1,82,250 | -6,750 | 7,42,500 |
| 13 Aug | 106.69 | 6.6 | 1.65 | 2,09,250 | 1,01,250 | 7,49,250 |
| 12 Aug | 109.55 | 4.95 | 0.35 | 60,750 | 13,500 | 6,41,250 |
| 9 Aug | 110.65 | 4.6 | -1.40 | 3,17,250 | 1,14,750 | 6,21,000 |
| 8 Aug | 107.15 | 6 | -0.10 | 60,750 | -27,000 | 5,13,000 |
| 7 Aug | 108.22 | 6.1 | -1.45 | 81,000 | -27,000 | 5,26,500 |
| 6 Aug | 105.03 | 7.55 | -0.45 | 2,09,250 | 47,250 | 5,40,000 |
| 5 Aug | 105.26 | 8 | 3.35 | 2,22,750 | 20,250 | 4,92,750 |
| 2 Aug | 110.49 | 4.65 | 1.05 | 3,17,250 | 47,250 | 4,79,250 |
| 1 Aug | 112.69 | 3.6 | 0.75 | 1,75,500 | 74,250 | 4,32,000 |
| 31 Jul | 114.71 | 2.85 | 0.15 | 1,01,250 | 47,250 | 3,64,500 |
| 30 Jul | 115.77 | 2.7 | 0.15 | 2,70,000 | 81,000 | 3,10,500 |
| 29 Jul | 115.91 | 2.55 | -0.75 | 2,90,250 | 2,02,500 | 2,29,500 |
| 26 Jul | 113.86 | 3.3 | -2.65 | 40,500 | 27,000 | 27,000 |
| 25 Jul | 111.89 | 5.95 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.46 | 5.95 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 112.86 | 5.95 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 114.76 | 5.95 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 112.89 | 5.95 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.77 | 5.95 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.04 | 5.95 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.25 | 5.95 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 112.72 | 5.95 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 114.15 | 5.95 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 114.76 | 5.95 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 116.00 | 5.95 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 114.89 | 5.95 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 117.76 | 5.95 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 117.27 | 5.95 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 117.05 | 5.95 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 116.25 | 5.95 | 0 | 0 | 0 | |
For Canara Bank - strike price 110 expiring on 26SEP2024
Delta for 110 PE is -
Historical price for 110 PE is as follows
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 560250 which increased total open position to 12561750
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 4.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 11994750
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 6.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -209250 which decreased total open position to 11954250
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 8.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -182250 which decreased total open position to 12359250
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 459000 which increased total open position to 12548250
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 6.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -546750 which decreased total open position to 12089250
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 7.3, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -951750 which decreased total open position to 12642750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 3.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 13594500
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 3.85, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1599750 which increased total open position to 13486500
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1356750 which increased total open position to 11893500
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1086750 which increased total open position to 10536750
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 9463500
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 3.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1282500 which increased total open position to 9436500
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 3.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1113750 which increased total open position to 8154000
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 3.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 681750 which increased total open position to 7040250
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1282500 which increased total open position to 6345000
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 418500 which increased total open position to 5055750
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 749250 which increased total open position to 4637250
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 992250 which increased total open position to 3861000
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 3.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1140750 which increased total open position to 2875500
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 4.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 769500 which increased total open position to 1728000
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 5.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 958500
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 7.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 742500
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 6.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 749250
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 4.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 641250
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 4.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 621000
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 513000
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 6.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 526500
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 7.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 540000
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 8, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 492750
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 4.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 479250
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 3.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 432000
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 2.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 364500
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 310500
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 229500
On 26 Jul CANBK was trading at 113.86. The strike last trading price was 3.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 25 Jul CANBK was trading at 111.89. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0