CANBK
Canara Bank
Historical option data for CANBK
08 Apr 2025 05:50 PM IST
| CANBK 24APR2025 107 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 89.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 87.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 90.39 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 94.38 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 91.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 90.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 89.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 89.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 87.24 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 88.46 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Canara Bank - strike price 107 expiring on 24APR2025
Delta for 107 CE is 0.00
Historical price for 107 CE is as follows
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CANBK was trading at 88.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CANBK 24APR2025 107 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 89.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 87.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 90.39 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 94.38 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 91.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 90.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 89.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 89.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 87.24 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 88.46 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Canara Bank - strike price 107 expiring on 24APR2025
Delta for 107 PE is 0.00
Historical price for 107 PE is as follows
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CANBK was trading at 88.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
