CANBK
Canara Bank
Historical option data for CANBK
17 Apr 2025 04:10 PM IST
| CANBK 24APR2025 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 96.02 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 94.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 92.69 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 90.54 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 88.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 89.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 87.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 90.39 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 94.38 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 91.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 90.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 89.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 89.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 87.24 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 88.46 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Canara Bank - strike price 105 expiring on 24APR2025
Delta for 105 CE is 0.00
Historical price for 105 CE is as follows
On 17 Apr CANBK was trading at 96.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CANBK was trading at 94.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CANBK was trading at 92.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CANBK was trading at 90.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CANBK was trading at 88.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CANBK was trading at 88.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CANBK 24APR2025 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 96.02 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 94.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 92.69 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 90.54 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 88.42 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 89.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 87.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 90.39 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 94.38 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 91.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 90.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 89.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 89.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 87.24 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 88.46 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Canara Bank - strike price 105 expiring on 24APR2025
Delta for 105 PE is 0.00
Historical price for 105 PE is as follows
On 17 Apr CANBK was trading at 96.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CANBK was trading at 94.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CANBK was trading at 92.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CANBK was trading at 90.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CANBK was trading at 88.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CANBK was trading at 89.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CANBK was trading at 87.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CANBK was trading at 90.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CANBK was trading at 94.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CANBK was trading at 91.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CANBK was trading at 90.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar CANBK was trading at 89.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CANBK was trading at 89.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CANBK was trading at 87.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CANBK was trading at 88.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
