BSOFT
Birlasoft Limited
Historical option data for BSOFT
21 Nov 2024 04:12 PM IST
| BSOFT 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 545.40 | 0.1 | 0.00 | - | 4 | -1 | 203 | |||
| 20 Nov | 552.15 | 0.1 | 0.00 | 46.24 | 6 | 0 | 204 | |||
| 19 Nov | 552.15 | 0.1 | -0.05 | 46.24 | 6 | 0 | 204 | |||
| 18 Nov | 546.45 | 0.15 | -0.05 | 47.55 | 8 | -1 | 204 | |||
| 14 Nov | 559.25 | 0.2 | -0.20 | 36.67 | 87 | -4 | 205 | |||
| 13 Nov | 549.90 | 0.4 | -0.15 | 42.23 | 7 | -3 | 207 | |||
| 12 Nov | 564.55 | 0.55 | -0.15 | 38.94 | 130 | -32 | 211 | |||
| 11 Nov | 569.65 | 0.7 | -0.25 | 35.90 | 44 | 0 | 243 | |||
| 8 Nov | 567.30 | 0.95 | -0.20 | 37.19 | 62 | -11 | 243 | |||
| 7 Nov | 573.00 | 1.15 | -0.80 | 34.71 | 400 | -109 | 254 | |||
| 6 Nov | 582.70 | 1.95 | 0.80 | 34.90 | 701 | 129 | 363 | |||
| 5 Nov | 557.45 | 1.15 | -0.25 | 39.22 | 611 | 25 | 234 | |||
| 4 Nov | 549.80 | 1.4 | -0.30 | 41.91 | 583 | 117 | 208 | |||
| 1 Nov | 557.00 | 1.7 | -0.30 | 38.72 | 13 | -1 | 90 | |||
| 31 Oct | 550.10 | 2 | -1.00 | - | 640 | 3 | 91 | |||
| 30 Oct | 575.15 | 3 | -2.00 | - | 284 | 39 | 88 | |||
| 29 Oct | 583.25 | 5 | 1.60 | - | 683 | 9 | 48 | |||
| 28 Oct | 574.85 | 3.4 | -1.15 | - | 1,245 | -9 | 41 | |||
| 25 Oct | 571.15 | 4.55 | -4.00 | - | 1,259 | 44 | 50 | |||
| 24 Oct | 569.05 | 8.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 601.00 | 8.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 576.65 | 8.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 597.35 | 8.55 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Oct | 594.85 | 8.55 | -2.40 | - | 2 | 0 | 5 | |||
| 17 Oct | 593.50 | 10.95 | 1.95 | - | 2 | 1 | 4 | |||
| 16 Oct | 599.50 | 9 | -0.95 | - | 1 | 0 | 2 | |||
| 15 Oct | 593.20 | 9.95 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 595.45 | 9.95 | -19.55 | - | 3 | 0 | 1 | |||
| 11 Oct | 599.05 | 29.5 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Oct | 584.65 | 29.5 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Oct | 591.25 | 29.5 | 0.00 | - | 0 | 0 | 1 | |||
| 8 Oct | 570.20 | 29.5 | 0.00 | - | 0 | 0 | 1 | |||
| 7 Oct | 566.95 | 29.5 | 0.00 | - | 0 | 0 | 1 | |||
| 4 Oct | 581.15 | 29.5 | 0.00 | - | 0 | 0 | 1 | |||
| 3 Oct | 590.00 | 29.5 | 0.00 | - | 0 | 0 | 1 | |||
| 1 Oct | 595.20 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 601.90 | 29.5 | -44.50 | - | 0 | 1 | 0 | |||
| 26 Sept | 615.95 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 619.70 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 634.20 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 661.00 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 640.30 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 628.90 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 641.05 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 625.10 | 74 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 653.60 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 659.60 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 660.30 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 669.30 | 74 | 74.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 665.60 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 660 expiring on 28NOV2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 203
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 46.24, the open interest changed by 0 which decreased total open position to 204
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 46.24, the open interest changed by 0 which decreased total open position to 204
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.55, the open interest changed by -1 which decreased total open position to 204
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 36.67, the open interest changed by -4 which decreased total open position to 205
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 42.23, the open interest changed by -3 which decreased total open position to 207
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 38.94, the open interest changed by -32 which decreased total open position to 211
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 35.90, the open interest changed by 0 which decreased total open position to 243
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 37.19, the open interest changed by -11 which decreased total open position to 243
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was 34.71, the open interest changed by -109 which decreased total open position to 254
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 1.95, which was 0.80 higher than the previous day. The implied volatity was 34.90, the open interest changed by 129 which increased total open position to 363
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 39.22, the open interest changed by 25 which increased total open position to 234
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 41.91, the open interest changed by 117 which increased total open position to 208
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was 38.72, the open interest changed by -1 which decreased total open position to 90
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 4.55, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 8.55, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 10.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 9.95, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 29.5, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 74, which was 74.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 545.40 | 108.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 552.15 | 108.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 552.15 | 108.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 546.45 | 108.5 | 3.50 | - | 4 | 0 | 3 |
| 14 Nov | 559.25 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 549.90 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 564.55 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 569.65 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 567.30 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 573.00 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 582.70 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 557.45 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 549.80 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 557.00 | 105 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 550.10 | 105 | 22.00 | - | 1 | 0 | 2 |
| 30 Oct | 575.15 | 83 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 583.25 | 83 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 574.85 | 83 | 39.85 | - | 2 | 0 | 0 |
| 25 Oct | 571.15 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 569.05 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 601.00 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 576.65 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 597.35 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 594.85 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 593.50 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 599.50 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 593.20 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 595.45 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 599.05 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.65 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 591.25 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 570.20 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 566.95 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 581.15 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 590.00 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 595.20 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 601.90 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 615.95 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 619.70 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 634.20 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 661.00 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 640.30 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 628.90 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 641.05 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 625.10 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 653.60 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 659.60 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 660.30 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 669.30 | 43.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 665.60 | 43.15 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 660 expiring on 28NOV2024
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 108.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 105, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 83, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 43.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
