BSOFT
Birlasoft Limited
Historical option data for BSOFT
21 Nov 2024 04:12 PM IST
| BSOFT 28NOV2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 545.40 | 0.2 | -0.15 | 42.66 | 78 | -27 | 149 | |||
| 20 Nov | 552.15 | 0.35 | 0.00 | 37.99 | 47 | -14 | 179 | |||
| 19 Nov | 552.15 | 0.35 | -0.25 | 37.99 | 47 | -11 | 179 | |||
| 18 Nov | 546.45 | 0.6 | -0.45 | 41.07 | 105 | -49 | 194 | |||
| 14 Nov | 559.25 | 1.05 | -0.25 | 32.60 | 141 | -28 | 243 | |||
| 13 Nov | 549.90 | 1.3 | -0.60 | 36.86 | 431 | -113 | 269 | |||
| 12 Nov | 564.55 | 1.9 | -1.60 | 33.87 | 639 | -27 | 384 | |||
| 11 Nov | 569.65 | 3.5 | 0.60 | 34.35 | 485 | 93 | 415 | |||
| 8 Nov | 567.30 | 2.9 | -1.25 | 32.54 | 622 | 9 | 322 | |||
| 7 Nov | 573.00 | 4.15 | -2.25 | 31.60 | 644 | -22 | 314 | |||
| 6 Nov | 582.70 | 6.4 | 2.90 | 31.99 | 1,212 | 102 | 337 | |||
| 5 Nov | 557.45 | 3.5 | -0.90 | 36.38 | 221 | 37 | 235 | |||
| 4 Nov | 549.80 | 4.4 | -0.40 | 40.85 | 471 | 51 | 198 | |||
| 1 Nov | 557.00 | 4.8 | -0.90 | 36.45 | 19 | 4 | 146 | |||
| 31 Oct | 550.10 | 5.7 | -3.10 | - | 547 | 41 | 142 | |||
| 30 Oct | 575.15 | 8.8 | -2.10 | - | 215 | 60 | 101 | |||
| 29 Oct | 583.25 | 10.9 | 1.90 | - | 54 | 13 | 41 | |||
| 28 Oct | 574.85 | 9 | -1.50 | - | 27 | 15 | 26 | |||
| 25 Oct | 571.15 | 10.5 | -9.50 | - | 6 | 2 | 11 | |||
| 24 Oct | 569.05 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 601.00 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 576.65 | 20 | 0.00 | - | 0 | 0 | 9 | |||
| 21 Oct | 597.35 | 20 | 0.00 | - | 0 | 0 | 9 | |||
| 18 Oct | 594.85 | 20 | -5.00 | - | 8 | 3 | 8 | |||
| 17 Oct | 593.50 | 25 | -72.50 | - | 5 | 0 | 0 | |||
| 16 Oct | 599.50 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 593.20 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 595.45 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 599.05 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.65 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 591.25 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 570.20 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 566.95 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 581.15 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 590.00 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 595.20 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 601.90 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 604.05 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 615.95 | 97.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 619.70 | 97.5 | 97.50 | - | 0 | 0 | 0 | |||
| 16 Sept | 634.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 661.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 640.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 628.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 641.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 625.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 653.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 659.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 660.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 669.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 665.60 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 620 expiring on 28NOV2024
Delta for 620 CE is 0.02
Historical price for 620 CE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 42.66, the open interest changed by -27 which decreased total open position to 149
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 37.99, the open interest changed by -14 which decreased total open position to 179
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 37.99, the open interest changed by -11 which decreased total open position to 179
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 41.07, the open interest changed by -49 which decreased total open position to 194
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 32.60, the open interest changed by -28 which decreased total open position to 243
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 36.86, the open interest changed by -113 which decreased total open position to 269
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 1.9, which was -1.60 lower than the previous day. The implied volatity was 33.87, the open interest changed by -27 which decreased total open position to 384
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 3.5, which was 0.60 higher than the previous day. The implied volatity was 34.35, the open interest changed by 93 which increased total open position to 415
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 2.9, which was -1.25 lower than the previous day. The implied volatity was 32.54, the open interest changed by 9 which increased total open position to 322
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 4.15, which was -2.25 lower than the previous day. The implied volatity was 31.60, the open interest changed by -22 which decreased total open position to 314
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 6.4, which was 2.90 higher than the previous day. The implied volatity was 31.99, the open interest changed by 102 which increased total open position to 337
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 3.5, which was -0.90 lower than the previous day. The implied volatity was 36.38, the open interest changed by 37 which increased total open position to 235
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 4.4, which was -0.40 lower than the previous day. The implied volatity was 40.85, the open interest changed by 51 which increased total open position to 198
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 4.8, which was -0.90 lower than the previous day. The implied volatity was 36.45, the open interest changed by 4 which increased total open position to 146
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 5.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 8.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 10.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 10.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 20, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 25, which was -72.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 97.5, which was 97.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 28NOV2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 545.40 | 73 | 13.80 | - | 1 | 0 | 24 |
| 20 Nov | 552.15 | 59.2 | 0.00 | - | 5 | -5 | 29 |
| 19 Nov | 552.15 | 59.2 | -4.05 | - | 5 | 0 | 29 |
| 18 Nov | 546.45 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 559.25 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 549.90 | 63.25 | 12.00 | - | 1 | 0 | 29 |
| 12 Nov | 564.55 | 51.25 | -0.75 | - | 1 | 0 | 29 |
| 11 Nov | 569.65 | 52 | 3.35 | 44.26 | 4 | -2 | 29 |
| 8 Nov | 567.30 | 48.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 573.00 | 48.65 | 5.15 | 36.29 | 3 | 0 | 30 |
| 6 Nov | 582.70 | 43.5 | -25.50 | 38.02 | 9 | 1 | 32 |
| 5 Nov | 557.45 | 69 | -8.90 | 50.92 | 2 | -1 | 32 |
| 4 Nov | 549.80 | 77.9 | 11.50 | 60.54 | 2 | 0 | 33 |
| 1 Nov | 557.00 | 66.4 | 0.00 | 0.00 | 0 | 7 | 0 |
| 31 Oct | 550.10 | 66.4 | 14.90 | - | 7 | 6 | 32 |
| 30 Oct | 575.15 | 51.5 | 5.25 | - | 11 | 9 | 25 |
| 29 Oct | 583.25 | 46.25 | -7.75 | - | 15 | 14 | 15 |
| 28 Oct | 574.85 | 54 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 571.15 | 54 | 26.65 | - | 1 | 0 | 0 |
| 24 Oct | 569.05 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 601.00 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 576.65 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 597.35 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 594.85 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 593.50 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 599.50 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 593.20 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 595.45 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 599.05 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.65 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 591.25 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 570.20 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 566.95 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 581.15 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 590.00 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 595.20 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 601.90 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 604.05 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 615.95 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 619.70 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 634.20 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 661.00 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 640.30 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 628.90 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 641.05 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 625.10 | 27.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 653.60 | 27.35 | 27.35 | - | 0 | 0 | 0 |
| 5 Sept | 659.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 660.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 669.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 665.60 | 0 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 620 expiring on 28NOV2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 73, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 29
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 59.2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 63.25, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 51.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 52, which was 3.35 higher than the previous day. The implied volatity was 44.26, the open interest changed by -2 which decreased total open position to 29
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 48.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 48.65, which was 5.15 higher than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 30
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 43.5, which was -25.50 lower than the previous day. The implied volatity was 38.02, the open interest changed by 1 which increased total open position to 32
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 69, which was -8.90 lower than the previous day. The implied volatity was 50.92, the open interest changed by -1 which decreased total open position to 32
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 77.9, which was 11.50 higher than the previous day. The implied volatity was 60.54, the open interest changed by 0 which decreased total open position to 33
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 66.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 66.4, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 51.5, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 46.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 54, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 27.35, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
