BSOFT
Birlasoft Limited
Historical option data for BSOFT
21 Nov 2024 04:12 PM IST
| BSOFT 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.14
Theta: -0.35
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 545.40 | 1.25 | -1.10 | 33.68 | 930 | -87 | 545 | |||
| 20 Nov | 552.15 | 2.35 | 0.00 | 31.34 | 1,298 | -2 | 633 | |||
| 19 Nov | 552.15 | 2.35 | -0.25 | 31.34 | 1,298 | -1 | 633 | |||
| 18 Nov | 546.45 | 2.6 | -2.85 | 32.93 | 1,168 | 48 | 634 | |||
| 14 Nov | 559.25 | 5.45 | 0.15 | 27.42 | 941 | -87 | 588 | |||
| 13 Nov | 549.90 | 5.3 | -3.40 | 31.96 | 847 | -10 | 674 | |||
| 12 Nov | 564.55 | 8.7 | -4.90 | 31.21 | 2,006 | 25 | 685 | |||
| 11 Nov | 569.65 | 13.6 | 2.20 | 32.58 | 1,434 | 110 | 667 | |||
| 8 Nov | 567.30 | 11.4 | -4.10 | 30.69 | 1,135 | 70 | 558 | |||
| 7 Nov | 573.00 | 15.5 | -6.10 | 30.75 | 913 | -19 | 488 | |||
| 6 Nov | 582.70 | 21.6 | 9.80 | 33.02 | 2,814 | 57 | 512 | |||
| 5 Nov | 557.45 | 11.8 | -1.05 | 35.93 | 772 | 58 | 455 | |||
| 4 Nov | 549.80 | 12.85 | -0.55 | 40.87 | 527 | 24 | 401 | |||
| 1 Nov | 557.00 | 13.4 | -0.40 | 34.81 | 61 | 14 | 378 | |||
| 31 Oct | 550.10 | 13.8 | -9.60 | - | 962 | 180 | 363 | |||
| 30 Oct | 575.15 | 23.4 | -3.95 | - | 372 | 89 | 183 | |||
| 29 Oct | 583.25 | 27.35 | 4.35 | - | 188 | 72 | 95 | |||
| 28 Oct | 574.85 | 23 | -0.30 | - | 32 | 20 | 22 | |||
| 25 Oct | 571.15 | 23.3 | -102.00 | - | 4 | 2 | 2 | |||
| 24 Oct | 569.05 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 601.00 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 576.65 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 597.35 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 594.85 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 593.50 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 599.50 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 593.20 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 595.45 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 599.05 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.65 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 591.25 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 566.95 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 581.15 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 590.00 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 595.20 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 601.90 | 125.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 604.05 | 125.3 | 125.30 | - | 0 | 0 | 0 | |||
| 26 Sept | 615.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 619.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 634.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 661.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 640.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 628.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 641.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 625.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 653.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 659.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 660.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 669.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 665.60 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 580 expiring on 28NOV2024
Delta for 580 CE is 0.10
Historical price for 580 CE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was 33.68, the open interest changed by -87 which decreased total open position to 545
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 31.34, the open interest changed by -2 which decreased total open position to 633
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 31.34, the open interest changed by -1 which decreased total open position to 633
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 2.6, which was -2.85 lower than the previous day. The implied volatity was 32.93, the open interest changed by 48 which increased total open position to 634
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 5.45, which was 0.15 higher than the previous day. The implied volatity was 27.42, the open interest changed by -87 which decreased total open position to 588
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 5.3, which was -3.40 lower than the previous day. The implied volatity was 31.96, the open interest changed by -10 which decreased total open position to 674
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 8.7, which was -4.90 lower than the previous day. The implied volatity was 31.21, the open interest changed by 25 which increased total open position to 685
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 13.6, which was 2.20 higher than the previous day. The implied volatity was 32.58, the open interest changed by 110 which increased total open position to 667
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 11.4, which was -4.10 lower than the previous day. The implied volatity was 30.69, the open interest changed by 70 which increased total open position to 558
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 15.5, which was -6.10 lower than the previous day. The implied volatity was 30.75, the open interest changed by -19 which decreased total open position to 488
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 21.6, which was 9.80 higher than the previous day. The implied volatity was 33.02, the open interest changed by 57 which increased total open position to 512
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 11.8, which was -1.05 lower than the previous day. The implied volatity was 35.93, the open interest changed by 58 which increased total open position to 455
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 12.85, which was -0.55 lower than the previous day. The implied volatity was 40.87, the open interest changed by 24 which increased total open position to 401
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 13.4, which was -0.40 lower than the previous day. The implied volatity was 34.81, the open interest changed by 14 which increased total open position to 378
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 13.8, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 23.4, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 27.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 23, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 23.3, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 125.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 125.3, which was 125.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.18
Theta: -0.40
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 545.40 | 36 | 4.05 | 41.53 | 5 | -3 | 165 |
| 20 Nov | 552.15 | 31.95 | 0.00 | 39.79 | 45 | -21 | 168 |
| 19 Nov | 552.15 | 31.95 | -2.60 | 39.79 | 45 | -21 | 168 |
| 18 Nov | 546.45 | 34.55 | 9.65 | 39.17 | 23 | -10 | 189 |
| 14 Nov | 559.25 | 24.9 | -9.55 | 33.00 | 55 | -29 | 198 |
| 13 Nov | 549.90 | 34.45 | 11.05 | 42.02 | 76 | -9 | 227 |
| 12 Nov | 564.55 | 23.4 | 4.40 | 31.52 | 625 | 28 | 240 |
| 11 Nov | 569.65 | 19 | -4.30 | 32.77 | 112 | -13 | 212 |
| 8 Nov | 567.30 | 23.3 | 3.55 | 32.18 | 428 | -37 | 225 |
| 7 Nov | 573.00 | 19.75 | 2.75 | 33.17 | 321 | -18 | 262 |
| 6 Nov | 582.70 | 17 | -14.75 | 34.59 | 600 | 111 | 277 |
| 5 Nov | 557.45 | 31.75 | -7.45 | 35.25 | 52 | -25 | 166 |
| 4 Nov | 549.80 | 39.2 | -1.10 | 41.92 | 63 | 4 | 191 |
| 1 Nov | 557.00 | 40.3 | -1.10 | 49.28 | 1 | 0 | 186 |
| 31 Oct | 550.10 | 41.4 | 13.95 | - | 413 | 42 | 189 |
| 30 Oct | 575.15 | 27.45 | 4.95 | - | 113 | 60 | 146 |
| 29 Oct | 583.25 | 22.5 | -2.95 | - | 46 | 16 | 84 |
| 28 Oct | 574.85 | 25.45 | -4.70 | - | 21 | 4 | 68 |
| 25 Oct | 571.15 | 30.15 | -4.85 | - | 29 | 4 | 64 |
| 24 Oct | 569.05 | 35 | 9.00 | - | 1 | 0 | 61 |
| 23 Oct | 601.00 | 26 | 0.00 | - | 0 | -1 | 0 |
| 22 Oct | 576.65 | 26 | 4.00 | - | 1 | 0 | 62 |
| 21 Oct | 597.35 | 22 | 0.00 | - | 0 | 0 | 62 |
| 18 Oct | 594.85 | 22 | -3.10 | - | 17 | 0 | 61 |
| 17 Oct | 593.50 | 25.1 | 5.20 | - | 19 | 6 | 62 |
| 16 Oct | 599.50 | 19.9 | -0.25 | - | 8 | 0 | 56 |
| 15 Oct | 593.20 | 20.15 | -0.40 | - | 13 | 2 | 56 |
| 14 Oct | 595.45 | 20.55 | 5.55 | - | 67 | 47 | 54 |
| 11 Oct | 599.05 | 15 | 0.00 | - | 0 | 0 | 7 |
| 10 Oct | 584.65 | 15 | -6.05 | - | 1 | 0 | 8 |
| 9 Oct | 591.25 | 21.05 | 0.00 | - | 0 | 0 | 8 |
| 7 Oct | 566.95 | 21.05 | 0.00 | - | 0 | 0 | 8 |
| 4 Oct | 581.15 | 21.05 | 0.00 | - | 0 | 0 | 8 |
| 3 Oct | 590.00 | 21.05 | 0.00 | - | 0 | 0 | 8 |
| 1 Oct | 595.20 | 21.05 | -1.15 | - | 4 | 1 | 7 |
| 30 Sept | 601.90 | 22.2 | 6.30 | - | 7 | 1 | 1 |
| 27 Sept | 604.05 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 615.95 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 619.70 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 634.20 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 661.00 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 640.30 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 628.90 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 641.05 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 625.10 | 15.9 | 15.90 | - | 0 | 0 | 0 |
| 6 Sept | 653.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 659.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 660.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 669.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 665.60 | 0 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 580 expiring on 28NOV2024
Delta for 580 PE is -0.84
Historical price for 580 PE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 36, which was 4.05 higher than the previous day. The implied volatity was 41.53, the open interest changed by -3 which decreased total open position to 165
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was 39.79, the open interest changed by -21 which decreased total open position to 168
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 31.95, which was -2.60 lower than the previous day. The implied volatity was 39.79, the open interest changed by -21 which decreased total open position to 168
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 34.55, which was 9.65 higher than the previous day. The implied volatity was 39.17, the open interest changed by -10 which decreased total open position to 189
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 24.9, which was -9.55 lower than the previous day. The implied volatity was 33.00, the open interest changed by -29 which decreased total open position to 198
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 34.45, which was 11.05 higher than the previous day. The implied volatity was 42.02, the open interest changed by -9 which decreased total open position to 227
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 23.4, which was 4.40 higher than the previous day. The implied volatity was 31.52, the open interest changed by 28 which increased total open position to 240
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 19, which was -4.30 lower than the previous day. The implied volatity was 32.77, the open interest changed by -13 which decreased total open position to 212
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 23.3, which was 3.55 higher than the previous day. The implied volatity was 32.18, the open interest changed by -37 which decreased total open position to 225
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 19.75, which was 2.75 higher than the previous day. The implied volatity was 33.17, the open interest changed by -18 which decreased total open position to 262
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 17, which was -14.75 lower than the previous day. The implied volatity was 34.59, the open interest changed by 111 which increased total open position to 277
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 31.75, which was -7.45 lower than the previous day. The implied volatity was 35.25, the open interest changed by -25 which decreased total open position to 166
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 39.2, which was -1.10 lower than the previous day. The implied volatity was 41.92, the open interest changed by 4 which increased total open position to 191
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 40.3, which was -1.10 lower than the previous day. The implied volatity was 49.28, the open interest changed by 0 which decreased total open position to 186
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 41.4, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 27.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 22.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 25.45, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 30.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 35, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 26, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 22, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 25.1, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 19.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 20.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 20.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 15, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 21.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 22.2, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 15.9, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
