BSOFT
Birlasoft Limited
Historical option data for BSOFT
22 Nov 2024 04:12 PM IST
| BSOFT 28NOV2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 561.70 | 52.55 | 17.55 | - | 48 | 7 | 26 | |||
| 21 Nov | 545.40 | 35 | -16.30 | - | 1 | 0 | 18 | |||
| 20 Nov | 552.15 | 51.3 | 0.00 | 74.24 | 17 | -11 | 19 | |||
| 19 Nov | 552.15 | 51.3 | 10.90 | 74.24 | 17 | -10 | 19 | |||
| 18 Nov | 546.45 | 40.4 | -10.10 | 31.99 | 11 | -1 | 29 | |||
| 14 Nov | 559.25 | 50.5 | 9.40 | - | 6 | 5 | 30 | |||
| 13 Nov | 549.90 | 41.1 | -11.10 | - | 9 | 2 | 25 | |||
| 12 Nov | 564.55 | 52.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 569.65 | 52.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 567.30 | 52.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 573.00 | 52.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 52.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 557.45 | 52.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 549.80 | 52.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 557.00 | 52.2 | 0.00 | 0.00 | 0 | 21 | 0 | |||
| 31 Oct | 550.10 | 52.2 | -23.80 | - | 22 | 20 | 22 | |||
| 30 Oct | 575.15 | 76 | -42.90 | - | 2 | 0 | 0 | |||
| 29 Oct | 583.25 | 118.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 574.85 | 118.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 571.15 | 118.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 576.65 | 118.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 597.35 | 118.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 599.50 | 118.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 595.45 | 118.9 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 510 expiring on 28NOV2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 52.55, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 26
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 35, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 74.24, the open interest changed by -11 which decreased total open position to 19
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 51.3, which was 10.90 higher than the previous day. The implied volatity was 74.24, the open interest changed by -10 which decreased total open position to 19
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 40.4, which was -10.10 lower than the previous day. The implied volatity was 31.99, the open interest changed by -1 which decreased total open position to 29
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 50.5, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 30
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 41.1, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 25
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 52.2, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 76, which was -42.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 118.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 28NOV2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.07
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 561.70 | 0.7 | -0.85 | 48.13 | 307 | -68 | 118 |
| 21 Nov | 545.40 | 1.55 | -0.35 | 40.46 | 249 | -2 | 188 |
| 20 Nov | 552.15 | 1.9 | 0.00 | 41.88 | 251 | -46 | 192 |
| 19 Nov | 552.15 | 1.9 | -0.55 | 41.88 | 251 | -44 | 192 |
| 18 Nov | 546.45 | 2.45 | 0.80 | 40.94 | 580 | 63 | 242 |
| 14 Nov | 559.25 | 1.65 | -0.90 | 37.53 | 280 | 4 | 179 |
| 13 Nov | 549.90 | 2.55 | 0.85 | 36.63 | 307 | -43 | 176 |
| 12 Nov | 564.55 | 1.7 | 0.00 | 36.64 | 35 | 4 | 217 |
| 11 Nov | 569.65 | 1.7 | -0.55 | 39.61 | 91 | 30 | 213 |
| 8 Nov | 567.30 | 2.25 | 0.05 | 36.79 | 45 | 1 | 185 |
| 7 Nov | 573.00 | 2.2 | 0.00 | 39.02 | 22 | 1 | 183 |
| 6 Nov | 582.70 | 2.2 | -3.35 | 41.33 | 326 | 30 | 186 |
| 5 Nov | 557.45 | 5.55 | -2.75 | 41.22 | 219 | 87 | 161 |
| 4 Nov | 549.80 | 8.3 | -1.70 | 44.66 | 401 | 31 | 76 |
| 1 Nov | 557.00 | 10 | 0.40 | 49.69 | 14 | -2 | 45 |
| 31 Oct | 550.10 | 9.6 | 3.05 | - | 219 | 47 | 47 |
| 30 Oct | 575.15 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 583.25 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 574.85 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 571.15 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 576.65 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 597.35 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 599.50 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 595.45 | 6.55 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 510 expiring on 28NOV2024
Delta for 510 PE is -0.05
Historical price for 510 PE is as follows
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was 48.13, the open interest changed by -68 which decreased total open position to 118
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 40.46, the open interest changed by -2 which decreased total open position to 188
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 41.88, the open interest changed by -46 which decreased total open position to 192
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was 41.88, the open interest changed by -44 which decreased total open position to 192
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 2.45, which was 0.80 higher than the previous day. The implied volatity was 40.94, the open interest changed by 63 which increased total open position to 242
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 1.65, which was -0.90 lower than the previous day. The implied volatity was 37.53, the open interest changed by 4 which increased total open position to 179
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 2.55, which was 0.85 higher than the previous day. The implied volatity was 36.63, the open interest changed by -43 which decreased total open position to 176
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 36.64, the open interest changed by 4 which increased total open position to 217
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 39.61, the open interest changed by 30 which increased total open position to 213
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was 36.79, the open interest changed by 1 which increased total open position to 185
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 39.02, the open interest changed by 1 which increased total open position to 183
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 2.2, which was -3.35 lower than the previous day. The implied volatity was 41.33, the open interest changed by 30 which increased total open position to 186
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 5.55, which was -2.75 lower than the previous day. The implied volatity was 41.22, the open interest changed by 87 which increased total open position to 161
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 8.3, which was -1.70 lower than the previous day. The implied volatity was 44.66, the open interest changed by 31 which increased total open position to 76
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 10, which was 0.40 higher than the previous day. The implied volatity was 49.69, the open interest changed by -2 which decreased total open position to 45
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 9.6, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
