BSOFT
Birlasoft Limited
Historical option data for BSOFT
09 Apr 2025 04:12 PM IST
| BSOFT 24APR2025 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 356.70 | 0.4 | 0 | 0.00 | 0 | -1 | 0 | |||
| 8 Apr | 356.55 | 0.4 | 0 | - | 1 | 0 | 49 | |||
| 7 Apr | 347.10 | 0.35 | -0.05 | 0.00 | 0 | -28 | 0 | |||
| 4 Apr | 366.50 | 0.35 | -0.3 | 53.32 | 56 | -26 | 51 | |||
| 3 Apr | 387.85 | 0.65 | 0.2 | 47.25 | 16 | -9 | 77 | |||
| 2 Apr | 391.95 | 0.45 | 0 | 0.00 | 0 | 4 | 0 | |||
| 1 Apr | 388.30 | 0.45 | -0.65 | 42.32 | 32 | 12 | 86 | |||
| 28 Mar | 387.70 | 1 | -0.95 | 45.42 | 80 | 35 | 74 | |||
| 27 Mar | 395.90 | 1.9 | -0.1 | 46.56 | 13 | 2 | 38 | |||
| 26 Mar | 393.90 | 2 | -1.4 | 47.30 | 47 | 28 | 36 | |||
| 25 Mar | 402.65 | 3.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Mar | 410.85 | 3.4 | -0.15 | 43.60 | 7 | 1 | 8 | |||
| 21 Mar | 404.35 | 3.55 | 0 | 0.00 | 0 | 1 | 0 | |||
| 20 Mar | 409.00 | 3.55 | 1.3 | 42.33 | 2 | 1 | 7 | |||
| 19 Mar | 395.10 | 2.25 | -0.25 | 42.87 | 5 | 0 | 1 | |||
| 18 Mar | 398.60 | 2.5 | -2.25 | 41.66 | 1 | 0 | 2 | |||
| 17 Mar | 388.90 | 4.75 | -3.4 | 54.05 | 1 | 0 | 2 | |||
| 12 Mar | 391.70 | 8.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 400.65 | 8.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 409.75 | 8.15 | 0 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 7 Mar | 434.45 | 8.15 | 3.15 | 34.27 | 1 | 0 | 1 | |||
| 5 Mar | 433.05 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 420.90 | 5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Feb | 457.60 | 74.95 | 0 | 2.39 | 0 | 0 | 0 | |||
| 25 Feb | 458.70 | 74.95 | 0 | 2.39 | 0 | 0 | 0 | |||
| 24 Feb | 471.50 | 74.95 | 0 | 0.26 | 0 | 0 | 0 | |||
| 21 Feb | 475.30 | 74.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 473.85 | 74.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 470.95 | 74.95 | 0 | 0.73 | 0 | 0 | 0 | |||
| 18 Feb | 472.85 | 74.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 477.50 | 74.95 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 488.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 505.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 502.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 504.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 526.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 534.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 529.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 534.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 526.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 531.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 535.05 | 0 | 0 | - | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 480 expiring on 24APR2025
Delta for 480 CE is 0.00
Historical price for 480 CE is as follows
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by -28 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 53.32, the open interest changed by -26 which decreased total open position to 51
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0.65, which was 0.2 higher than the previous day. The implied volatity was 47.25, the open interest changed by -9 which decreased total open position to 77
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was 42.32, the open interest changed by 12 which increased total open position to 86
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 45.42, the open interest changed by 35 which increased total open position to 74
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 46.56, the open interest changed by 2 which increased total open position to 38
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 2, which was -1.4 lower than the previous day. The implied volatity was 47.30, the open interest changed by 28 which increased total open position to 36
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was 43.60, the open interest changed by 1 which increased total open position to 8
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 3.55, which was 1.3 higher than the previous day. The implied volatity was 42.33, the open interest changed by 1 which increased total open position to 7
On 19 Mar BSOFT was trading at 395.10. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 42.87, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BSOFT was trading at 398.60. The strike last trading price was 2.5, which was -2.25 lower than the previous day. The implied volatity was 41.66, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BSOFT was trading at 388.90. The strike last trading price was 4.75, which was -3.4 lower than the previous day. The implied volatity was 54.05, the open interest changed by 0 which decreased total open position to 2
On 12 Mar BSOFT was trading at 391.70. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSOFT was trading at 400.65. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSOFT was trading at 409.75. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar BSOFT was trading at 434.45. The strike last trading price was 8.15, which was 3.15 higher than the previous day. The implied volatity was 34.27, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BSOFT was trading at 433.05. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BSOFT was trading at 420.90. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb BSOFT was trading at 457.60. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSOFT was trading at 458.70. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSOFT was trading at 471.50. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BSOFT was trading at 475.30. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSOFT was trading at 473.85. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSOFT was trading at 470.95. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSOFT was trading at 472.85. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSOFT was trading at 477.50. The strike last trading price was 74.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BSOFT was trading at 488.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSOFT was trading at 505.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSOFT was trading at 502.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSOFT was trading at 504.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSOFT was trading at 526.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BSOFT was trading at 534.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BSOFT was trading at 529.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BSOFT was trading at 534.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BSOFT was trading at 526.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BSOFT was trading at 531.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSOFT was trading at 535.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 356.70 | 76.6 | -1.45 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 356.55 | 76.6 | -1.45 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 347.10 | 76.6 | -1.45 | 0.00 | 0 | 0 | 11 |
| 4 Apr | 366.50 | 76.6 | -1.45 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 387.85 | 76.6 | -1.45 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 391.95 | 76.6 | -1.45 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 388.30 | 76.6 | -1.45 | 0.00 | 0 | 4 | 0 |
| 28 Mar | 387.70 | 76.6 | -1.45 | 0.00 | 0 | 4 | 0 |
| 27 Mar | 395.90 | 76.6 | -7.4 | - | 4 | 2 | 9 |
| 26 Mar | 393.90 | 84 | 10 | 43.03 | 1 | 0 | 6 |
| 25 Mar | 402.65 | 74 | 7 | - | 1 | 0 | 5 |
| 24 Mar | 410.85 | 67 | 50.2 | 35.94 | 5 | 3 | 3 |
| 21 Mar | 404.35 | 16.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 409.00 | 16.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 395.10 | 16.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 398.60 | 16.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 388.90 | 16.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 391.70 | 16.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 400.65 | 16.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 409.75 | 16.8 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 434.45 | 16.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 433.05 | 16.8 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 420.90 | 16.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 457.60 | 16.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 458.70 | 16.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 471.50 | 16.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 475.30 | 16.8 | 0 | 0.87 | 0 | 0 | 0 |
| 20 Feb | 473.85 | 16.8 | 0 | 0.29 | 0 | 0 | 0 |
| 19 Feb | 470.95 | 16.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 472.85 | 16.8 | 0 | 0.48 | 0 | 0 | 0 |
| 17 Feb | 477.50 | 16.8 | 0 | 0.94 | 0 | 0 | 0 |
| 14 Feb | 488.00 | 16.8 | 0 | 2.65 | 0 | 0 | 0 |
| 13 Feb | 505.85 | 16.8 | 0 | 4.61 | 0 | 0 | 0 |
| 12 Feb | 502.65 | 16.8 | 0 | 3.82 | 0 | 0 | 0 |
| 11 Feb | 504.35 | 16.8 | 0 | 6.38 | 0 | 0 | 0 |
| 10 Feb | 526.40 | 16.8 | 0 | 6.76 | 0 | 0 | 0 |
| 7 Feb | 534.35 | 16.8 | 0 | 6.61 | 0 | 0 | 0 |
| 6 Feb | 529.90 | 0 | 0 | 6.97 | 0 | 0 | 0 |
| 5 Feb | 534.70 | 0 | 0 | 7.48 | 0 | 0 | 0 |
| 4 Feb | 526.20 | 0 | 0 | 6.56 | 0 | 0 | 0 |
| 3 Feb | 531.15 | 0 | 0 | 7.01 | 0 | 0 | 0 |
| 1 Feb | 535.05 | 0 | 0 | 7.40 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 480 expiring on 24APR2025
Delta for 480 PE is 0.00
Historical price for 480 PE is as follows
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 76.6, which was -1.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 76.6, which was -1.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 76.6, which was -1.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 76.6, which was -1.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 76.6, which was -1.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 76.6, which was -1.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 76.6, which was -1.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 76.6, which was -1.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 76.6, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 84, which was 10 higher than the previous day. The implied volatity was 43.03, the open interest changed by 0 which decreased total open position to 6
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 74, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 67, which was 50.2 higher than the previous day. The implied volatity was 35.94, the open interest changed by 3 which increased total open position to 3
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BSOFT was trading at 395.10. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BSOFT was trading at 398.60. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BSOFT was trading at 388.90. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSOFT was trading at 391.70. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSOFT was trading at 400.65. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSOFT was trading at 409.75. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BSOFT was trading at 434.45. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSOFT was trading at 433.05. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BSOFT was trading at 420.90. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSOFT was trading at 457.60. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSOFT was trading at 458.70. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSOFT was trading at 471.50. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BSOFT was trading at 475.30. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSOFT was trading at 473.85. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSOFT was trading at 470.95. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSOFT was trading at 472.85. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSOFT was trading at 477.50. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BSOFT was trading at 488.00. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSOFT was trading at 505.85. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSOFT was trading at 502.65. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSOFT was trading at 504.35. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSOFT was trading at 526.40. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BSOFT was trading at 534.35. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BSOFT was trading at 529.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BSOFT was trading at 534.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BSOFT was trading at 526.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BSOFT was trading at 531.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSOFT was trading at 535.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
