BSOFT
Birlasoft Limited
Historical option data for BSOFT
09 Apr 2025 04:12 PM IST
| BSOFT 24APR2025 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 356.70 | 0.15 | -0.3 | - | 6 | -5 | 140 | |||
| 8 Apr | 356.55 | 0.45 | 0 | 0.00 | 0 | -11 | 0 | |||
| 7 Apr | 347.10 | 0.45 | 0 | - | 11 | -10 | 146 | |||
| 4 Apr | 366.50 | 0.45 | -0.2 | 52.62 | 41 | -5 | 154 | |||
| 3 Apr | 387.85 | 0.65 | -0.25 | 43.35 | 25 | -7 | 159 | |||
| 2 Apr | 391.95 | 0.95 | 0.15 | 43.47 | 71 | -15 | 166 | |||
| 1 Apr | 388.30 | 0.8 | -0.7 | 42.96 | 88 | 24 | 183 | |||
| 28 Mar | 387.70 | 1.35 | -1.2 | 44.51 | 132 | 66 | 159 | |||
| 27 Mar | 395.90 | 2.6 | 0.1 | 48.12 | 18 | 2 | 89 | |||
| 26 Mar | 393.90 | 2.5 | -1.05 | 45.95 | 98 | 42 | 86 | |||
| 25 Mar | 402.65 | 3.45 | -1.05 | 45.48 | 55 | 17 | 44 | |||
| 24 Mar | 410.85 | 4.45 | 1.05 | 42.93 | 10 | 4 | 27 | |||
| 21 Mar | 404.35 | 3.35 | -1.35 | 39.80 | 24 | 16 | 22 | |||
| 20 Mar | 409.00 | 4.7 | -17.1 | 41.80 | 6 | 3 | 3 | |||
| 19 Mar | 395.10 | 21.8 | 0 | 14.31 | 0 | 0 | 0 | |||
| 18 Mar | 398.60 | 21.8 | 0 | 13.59 | 0 | 0 | 0 | |||
| 17 Mar | 388.90 | 21.8 | 0 | 14.94 | 0 | 0 | 0 | |||
| 12 Mar | 391.70 | 21.8 | 0 | 13.81 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 400.65 | 21.8 | 0 | 11.11 | 0 | 0 | 0 | |||
| 10 Mar | 409.75 | 21.8 | 0 | 9.87 | 0 | 0 | 0 | |||
| 7 Mar | 434.45 | 21.8 | 0 | 5.35 | 0 | 0 | 0 | |||
| 5 Mar | 433.05 | 21.8 | 0 | 5.52 | 0 | 0 | 0 | |||
| 3 Mar | 420.90 | 21.8 | 0 | 7.55 | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 470 expiring on 24APR2025
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 0.15, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 140
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 146
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 52.62, the open interest changed by -5 which decreased total open position to 154
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 43.35, the open interest changed by -7 which decreased total open position to 159
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 43.47, the open interest changed by -15 which decreased total open position to 166
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0.8, which was -0.7 lower than the previous day. The implied volatity was 42.96, the open interest changed by 24 which increased total open position to 183
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 1.35, which was -1.2 lower than the previous day. The implied volatity was 44.51, the open interest changed by 66 which increased total open position to 159
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 2.6, which was 0.1 higher than the previous day. The implied volatity was 48.12, the open interest changed by 2 which increased total open position to 89
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was 45.95, the open interest changed by 42 which increased total open position to 86
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was 45.48, the open interest changed by 17 which increased total open position to 44
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 4.45, which was 1.05 higher than the previous day. The implied volatity was 42.93, the open interest changed by 4 which increased total open position to 27
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 3.35, which was -1.35 lower than the previous day. The implied volatity was 39.80, the open interest changed by 16 which increased total open position to 22
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 4.7, which was -17.1 lower than the previous day. The implied volatity was 41.80, the open interest changed by 3 which increased total open position to 3
On 19 Mar BSOFT was trading at 395.10. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BSOFT was trading at 398.60. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BSOFT was trading at 388.90. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSOFT was trading at 391.70. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSOFT was trading at 400.65. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSOFT was trading at 409.75. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BSOFT was trading at 434.45. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSOFT was trading at 433.05. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BSOFT was trading at 420.90. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 356.70 | 93.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 356.55 | 93.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 347.10 | 93.35 | 0 | 0.00 | 0 | 0 | 8 |
| 4 Apr | 366.50 | 93.35 | 35.35 | - | 21 | 7 | 8 |
| 3 Apr | 387.85 | 58 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 391.95 | 58 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 388.30 | 58 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 387.70 | 58 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 395.90 | 58 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 393.90 | 58 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 402.65 | 58 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 410.85 | 58 | 21.05 | 35.62 | 1 | 0 | 0 |
| 21 Mar | 404.35 | 36.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 409.00 | 36.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 395.10 | 36.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 398.60 | 36.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 388.90 | 36.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 391.70 | 36.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 400.65 | 36.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 409.75 | 36.95 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 434.45 | 36.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 433.05 | 36.95 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 420.90 | 36.95 | 0 | - | 0 | 0 | 0 |
For Birlasoft Limited - strike price 470 expiring on 24APR2025
Delta for 470 PE is 0.00
Historical price for 470 PE is as follows
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 93.35, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 8
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 58, which was 21.05 higher than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BSOFT was trading at 395.10. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BSOFT was trading at 398.60. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BSOFT was trading at 388.90. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSOFT was trading at 391.70. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSOFT was trading at 400.65. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSOFT was trading at 409.75. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BSOFT was trading at 434.45. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSOFT was trading at 433.05. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BSOFT was trading at 420.90. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
