BSOFT
Birlasoft Limited
Historical option data for BSOFT
21 Nov 2024 04:12 PM IST
| BSOFT 28NOV2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 545.40 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 552.15 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 546.45 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 559.25 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 549.90 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 564.55 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 569.65 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 567.30 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 573.00 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 557.45 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 549.80 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 557.00 | 174.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 550.10 | 174.85 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 460 expiring on 28NOV2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 174.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 28NOV2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 545.40 | 0.3 | -0.15 | - | 53 | -17 | 247 |
| 20 Nov | 552.15 | 0.45 | 0.00 | - | 34 | -29 | 267 |
| 19 Nov | 552.15 | 0.45 | 0.15 | - | 34 | -26 | 267 |
| 18 Nov | 546.45 | 0.3 | 0.05 | 51.07 | 36 | -11 | 294 |
| 14 Nov | 559.25 | 0.25 | -0.25 | 47.38 | 17 | -2 | 304 |
| 13 Nov | 549.90 | 0.5 | -0.10 | 47.83 | 93 | -43 | 305 |
| 12 Nov | 564.55 | 0.6 | 0.05 | 51.73 | 104 | -12 | 348 |
| 11 Nov | 569.65 | 0.55 | -0.10 | 52.65 | 18 | -7 | 362 |
| 8 Nov | 567.30 | 0.65 | -0.15 | 48.02 | 60 | -22 | 368 |
| 7 Nov | 573.00 | 0.8 | 0.15 | 51.23 | 252 | -3 | 390 |
| 6 Nov | 582.70 | 0.65 | -0.40 | 50.82 | 124 | -11 | 395 |
| 5 Nov | 557.45 | 1.05 | -0.45 | 45.82 | 737 | -73 | 406 |
| 4 Nov | 549.80 | 1.5 | -1.70 | 46.34 | 942 | -66 | 479 |
| 1 Nov | 557.00 | 3.2 | -0.20 | 55.14 | 108 | 26 | 546 |
| 31 Oct | 550.10 | 3.4 | - | 1,419 | 487 | 489 | |
For Birlasoft Limited - strike price 460 expiring on 28NOV2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 247
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 267
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 267
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 51.07, the open interest changed by -11 which decreased total open position to 294
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 47.38, the open interest changed by -2 which decreased total open position to 304
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 47.83, the open interest changed by -43 which decreased total open position to 305
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 51.73, the open interest changed by -12 which decreased total open position to 348
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 52.65, the open interest changed by -7 which decreased total open position to 362
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 48.02, the open interest changed by -22 which decreased total open position to 368
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 51.23, the open interest changed by -3 which decreased total open position to 390
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was 50.82, the open interest changed by -11 which decreased total open position to 395
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 45.82, the open interest changed by -73 which decreased total open position to 406
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 1.5, which was -1.70 lower than the previous day. The implied volatity was 46.34, the open interest changed by -66 which decreased total open position to 479
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was 55.14, the open interest changed by 26 which increased total open position to 546
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
