BSOFT
Birlasoft Limited
Historical option data for BSOFT
09 Apr 2025 04:12 PM IST
| BSOFT 24APR2025 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 356.70 | 0.05 | -1 | 25.53 | 2 | -1 | 305 | |||
| 8 Apr | 356.55 | 1.05 | 0.45 | 40.48 | 1 | 0 | 307 | |||
| 7 Apr | 347.10 | 0.6 | -1.95 | 39.89 | 6 | -4 | 307 | |||
| 4 Apr | 366.50 | 2.55 | -4.95 | 37.04 | 544 | 99 | 309 | |||
| 3 Apr | 387.85 | 7.45 | -3.35 | 35.81 | 329 | 55 | 210 | |||
| 2 Apr | 391.95 | 10.85 | 1.8 | 40.13 | 213 | 22 | 155 | |||
| 1 Apr | 388.30 | 8.85 | -2.3 | 37.87 | 149 | 48 | 131 | |||
|
|
||||||||||
| 28 Mar | 387.70 | 10.7 | -4.25 | 40.29 | 201 | 83 | 83 | |||
For Birlasoft Limited - strike price 405 expiring on 24APR2025
Delta for 405 CE is 0.01
Historical price for 405 CE is as follows
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 0.05, which was -1 lower than the previous day. The implied volatity was 25.53, the open interest changed by -1 which decreased total open position to 305
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was 40.48, the open interest changed by 0 which decreased total open position to 307
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 0.6, which was -1.95 lower than the previous day. The implied volatity was 39.89, the open interest changed by -4 which decreased total open position to 307
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 2.55, which was -4.95 lower than the previous day. The implied volatity was 37.04, the open interest changed by 99 which increased total open position to 309
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 7.45, which was -3.35 lower than the previous day. The implied volatity was 35.81, the open interest changed by 55 which increased total open position to 210
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 10.85, which was 1.8 higher than the previous day. The implied volatity was 40.13, the open interest changed by 22 which increased total open position to 155
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 8.85, which was -2.3 lower than the previous day. The implied volatity was 37.87, the open interest changed by 48 which increased total open position to 131
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 10.7, which was -4.25 lower than the previous day. The implied volatity was 40.29, the open interest changed by 83 which increased total open position to 83
| BSOFT 24APR2025 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 356.70 | 41.25 | 0 | - | 1 | 0 | 25 |
| 8 Apr | 356.55 | 41.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 347.10 | 41.25 | 0 | 0.00 | 0 | -2 | 0 |
| 4 Apr | 366.50 | 41.25 | 17.7 | 52.60 | 6 | -2 | 25 |
| 3 Apr | 387.85 | 23.55 | 2.35 | 39.91 | 23 | -1 | 27 |
| 2 Apr | 391.95 | 21.45 | -1.75 | 39.96 | 20 | 6 | 28 |
| 1 Apr | 388.30 | 23.2 | -3.1 | 37.58 | 3 | 2 | 21 |
| 28 Mar | 387.70 | 26.25 | 4.4 | 41.24 | 48 | 19 | 19 |
For Birlasoft Limited - strike price 405 expiring on 24APR2025
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 41.25, which was 17.7 higher than the previous day. The implied volatity was 52.60, the open interest changed by -2 which decreased total open position to 25
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 23.55, which was 2.35 higher than the previous day. The implied volatity was 39.91, the open interest changed by -1 which decreased total open position to 27
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 21.45, which was -1.75 lower than the previous day. The implied volatity was 39.96, the open interest changed by 6 which increased total open position to 28
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 23.2, which was -3.1 lower than the previous day. The implied volatity was 37.58, the open interest changed by 2 which increased total open position to 21
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 26.25, which was 4.4 higher than the previous day. The implied volatity was 41.24, the open interest changed by 19 which increased total open position to 19
