BSOFT
Birlasoft Limited
Historical option data for BSOFT
09 Apr 2025 04:12 PM IST
| BSOFT 24APR2025 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.25
Theta: -0.28
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 356.70 | 4.05 | -0.95 | 29.92 | 4 | -3 | 476 | |||
| 8 Apr | 356.55 | 5 | 1.05 | 32.38 | 10 | -4 | 479 | |||
| 7 Apr | 347.10 | 4 | -7.05 | 36.45 | 134 | -123 | 483 | |||
| 4 Apr | 366.50 | 11.45 | -13 | 33.45 | 1,742 | 565 | 599 | |||
| 3 Apr | 387.85 | 24.45 | -6.45 | 32.50 | 25 | 15 | 35 | |||
| 2 Apr | 391.95 | 30.95 | 4.3 | 43.29 | 12 | 0 | 20 | |||
| 1 Apr | 388.30 | 26.6 | -2.15 | 37.50 | 46 | 3 | 21 | |||
|
|
||||||||||
| 28 Mar | 387.70 | 28.05 | -10.5 | 40.21 | 38 | 17 | 18 | |||
| 27 Mar | 395.90 | 38.55 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Mar | 393.90 | 38.55 | -48.1 | 53.76 | 1 | 0 | 0 | |||
| 25 Mar | 402.65 | 86.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 410.85 | 86.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 404.35 | 86.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 409.00 | 86.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 418.30 | 86.65 | 0 | - | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 370 expiring on 24APR2025
Delta for 370 CE is 0.30
Historical price for 370 CE is as follows
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was 29.92, the open interest changed by -3 which decreased total open position to 476
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was 32.38, the open interest changed by -4 which decreased total open position to 479
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 4, which was -7.05 lower than the previous day. The implied volatity was 36.45, the open interest changed by -123 which decreased total open position to 483
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 11.45, which was -13 lower than the previous day. The implied volatity was 33.45, the open interest changed by 565 which increased total open position to 599
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 24.45, which was -6.45 lower than the previous day. The implied volatity was 32.50, the open interest changed by 15 which increased total open position to 35
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 30.95, which was 4.3 higher than the previous day. The implied volatity was 43.29, the open interest changed by 0 which decreased total open position to 20
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 26.6, which was -2.15 lower than the previous day. The implied volatity was 37.50, the open interest changed by 3 which increased total open position to 21
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 28.05, which was -10.5 lower than the previous day. The implied volatity was 40.21, the open interest changed by 17 which increased total open position to 18
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 38.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 38.55, which was -48.1 lower than the previous day. The implied volatity was 53.76, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 86.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 86.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 86.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 86.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSOFT was trading at 418.30. The strike last trading price was 86.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.21
Theta: -0.08
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 356.70 | 15 | 0.45 | 22.43 | 15 | -14 | 380 |
| 8 Apr | 356.55 | 14.55 | -9.65 | 23.99 | 14 | -12 | 395 |
| 7 Apr | 347.10 | 24 | 10 | 37.15 | 254 | -249 | 410 |
| 4 Apr | 366.50 | 12.8 | 6.55 | 37.15 | 4,976 | 428 | 672 |
| 3 Apr | 387.85 | 6.2 | 0.25 | 38.80 | 650 | 34 | 244 |
| 2 Apr | 391.95 | 6.15 | -0.85 | 41.09 | 414 | 29 | 210 |
| 1 Apr | 388.30 | 7.05 | -1.95 | 39.89 | 316 | 54 | 181 |
| 28 Mar | 387.70 | 8.9 | 0.65 | 41.38 | 339 | 68 | 127 |
| 27 Mar | 395.90 | 8.25 | 0 | 43.20 | 50 | 8 | 57 |
| 26 Mar | 393.90 | 8.4 | 1.6 | 44.04 | 53 | 19 | 48 |
| 25 Mar | 402.65 | 6.9 | 0.4 | 44.02 | 47 | 22 | 29 |
| 24 Mar | 410.85 | 6.5 | -0.5 | 48.12 | 1 | 0 | 6 |
| 21 Mar | 404.35 | 7 | 4.1 | 44.67 | 6 | 5 | 5 |
| 20 Mar | 409.00 | 2.9 | 0 | 9.75 | 0 | 0 | 0 |
| 4 Mar | 418.30 | 2.9 | 0 | 9.91 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 370 expiring on 24APR2025
Delta for 370 PE is -0.78
Historical price for 370 PE is as follows
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 15, which was 0.45 higher than the previous day. The implied volatity was 22.43, the open interest changed by -14 which decreased total open position to 380
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 14.55, which was -9.65 lower than the previous day. The implied volatity was 23.99, the open interest changed by -12 which decreased total open position to 395
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 24, which was 10 higher than the previous day. The implied volatity was 37.15, the open interest changed by -249 which decreased total open position to 410
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 12.8, which was 6.55 higher than the previous day. The implied volatity was 37.15, the open interest changed by 428 which increased total open position to 672
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 6.2, which was 0.25 higher than the previous day. The implied volatity was 38.80, the open interest changed by 34 which increased total open position to 244
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 6.15, which was -0.85 lower than the previous day. The implied volatity was 41.09, the open interest changed by 29 which increased total open position to 210
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 7.05, which was -1.95 lower than the previous day. The implied volatity was 39.89, the open interest changed by 54 which increased total open position to 181
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 8.9, which was 0.65 higher than the previous day. The implied volatity was 41.38, the open interest changed by 68 which increased total open position to 127
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 43.20, the open interest changed by 8 which increased total open position to 57
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 8.4, which was 1.6 higher than the previous day. The implied volatity was 44.04, the open interest changed by 19 which increased total open position to 48
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 6.9, which was 0.4 higher than the previous day. The implied volatity was 44.02, the open interest changed by 22 which increased total open position to 29
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 6.5, which was -0.5 lower than the previous day. The implied volatity was 48.12, the open interest changed by 0 which decreased total open position to 6
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 7, which was 4.1 higher than the previous day. The implied volatity was 44.67, the open interest changed by 5 which increased total open position to 5
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSOFT was trading at 418.30. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
