BSOFT
Birlasoft Limited
Historical option data for BSOFT
09 Apr 2025 04:12 PM IST
| BSOFT 24APR2025 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 356.70 | 31.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 356.55 | 31.7 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 347.10 | 31.7 | 0 | 0.00 | 0 | 11 | 0 | |||
| 4 Apr | 366.50 | 31.7 | -160.05 | 33.24 | 21 | 11 | 11 | |||
| 3 Apr | 387.85 | 191.75 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 391.95 | 191.75 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 388.30 | 191.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 387.70 | 191.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 395.90 | 191.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 393.90 | 191.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 402.65 | 191.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 410.85 | 191.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 404.35 | 191.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 409.00 | 191.75 | 0 | - | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 340 expiring on 24APR2025
Delta for 340 CE is 0.00
Historical price for 340 CE is as follows
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 31.7, which was -160.05 lower than the previous day. The implied volatity was 33.24, the open interest changed by 11 which increased total open position to 11
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 191.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 356.70 | 2.75 | 0 | 0.00 | 0 | -13 | 0 |
| 8 Apr | 356.55 | 2.75 | -2.75 | 30.41 | 14 | -12 | 384 |
| 7 Apr | 347.10 | 5.35 | 1.75 | 32.32 | 47 | -29 | 397 |
| 4 Apr | 366.50 | 3.3 | 1.85 | 39.96 | 862 | 167 | 425 |
| 3 Apr | 387.85 | 1.45 | 0.05 | 42.12 | 149 | 3 | 258 |
| 2 Apr | 391.95 | 1.4 | -0.25 | 43.01 | 85 | 34 | 255 |
| 1 Apr | 388.30 | 1.75 | -1.15 | 42.38 | 210 | 93 | 223 |
| 28 Mar | 387.70 | 2.85 | -0.2 | 44.56 | 220 | 71 | 130 |
| 27 Mar | 395.90 | 3 | 0.4 | 47.53 | 56 | 36 | 59 |
| 26 Mar | 393.90 | 2.6 | 0.25 | 45.60 | 7 | 2 | 22 |
| 25 Mar | 402.65 | 2.1 | -0.35 | 45.74 | 18 | -2 | 20 |
| 24 Mar | 410.85 | 2.45 | 0.15 | 51.54 | 84 | 9 | 29 |
| 21 Mar | 404.35 | 2.3 | -0.45 | 45.96 | 222 | 14 | 20 |
| 20 Mar | 409.00 | 2.75 | 2.5 | 49.27 | 146 | 12 | 12 |
For Birlasoft Limited - strike price 340 expiring on 24APR2025
Delta for 340 PE is 0.00
Historical price for 340 PE is as follows
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 2.75, which was -2.75 lower than the previous day. The implied volatity was 30.41, the open interest changed by -12 which decreased total open position to 384
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 5.35, which was 1.75 higher than the previous day. The implied volatity was 32.32, the open interest changed by -29 which decreased total open position to 397
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 3.3, which was 1.85 higher than the previous day. The implied volatity was 39.96, the open interest changed by 167 which increased total open position to 425
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 42.12, the open interest changed by 3 which increased total open position to 258
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 43.01, the open interest changed by 34 which increased total open position to 255
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was 42.38, the open interest changed by 93 which increased total open position to 223
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 2.85, which was -0.2 lower than the previous day. The implied volatity was 44.56, the open interest changed by 71 which increased total open position to 130
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 3, which was 0.4 higher than the previous day. The implied volatity was 47.53, the open interest changed by 36 which increased total open position to 59
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was 45.60, the open interest changed by 2 which increased total open position to 22
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 45.74, the open interest changed by -2 which decreased total open position to 20
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was 51.54, the open interest changed by 9 which increased total open position to 29
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 45.96, the open interest changed by 14 which increased total open position to 20
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 2.75, which was 2.5 higher than the previous day. The implied volatity was 49.27, the open interest changed by 12 which increased total open position to 12
