BSOFT
Birlasoft Limited
Historical option data for BSOFT
09 Apr 2025 04:12 PM IST
| BSOFT 24APR2025 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 356.70 | 73.3 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 356.55 | 73.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 347.10 | 73.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 366.50 | 73.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 387.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 391.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 388.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 387.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 325 expiring on 24APR2025
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 356.70 | 0.65 | 0 | 13.88 | 0 | 0 | 0 |
| 8 Apr | 356.55 | 0.65 | 0 | 12.10 | 0 | 0 | 0 |
| 7 Apr | 347.10 | 0.65 | 0 | 10.08 | 0 | 0 | 0 |
| 4 Apr | 366.50 | 0.65 | 0 | 15.99 | 0 | 0 | 0 |
| 3 Apr | 387.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 391.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 388.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 387.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 325 expiring on 24APR2025
Delta for 325 PE is -0.00
Historical price for 325 PE is as follows
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 15.99, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
