`
Related Pages for BSOFT
[--[65.84.65.76]--]
BSOFT
Birlasoft Limited
356.7 0.30 (0.08%)

Back to Option Chain

Historical option data for BSOFT

09 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BSOFT 24APR2025 300 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 356.70 67.5 0 0.00 0 0 7
8 Apr 356.55 67.5 0 0.00 0 0 0
7 Apr 347.10 67.5 0 0.00 0 0 7
4 Apr 366.50 67.5 -32.5 - 9 4 6
3 Apr 387.85 100 0 0.00 0 0 0
2 Apr 391.95 100 0 0.00 0 0 0
1 Apr 388.30 100 0 0.00 0 0 0
28 Mar 387.70 100 4.1 - 1 0 2
27 Mar 395.90 95.9 -4.1 - 1 0 2
26 Mar 393.90 100 -92 - 2 1 1
25 Mar 402.65 192 0 - 0 0 0
24 Mar 410.85 192 0 - 0 0 0
21 Mar 404.35 192 0 - 0 0 0
20 Mar 409.00 192 0 - 0 0 0

For Birlasoft Limited - strike price 300 expiring on 24APR2025

Delta for 300 CE is 0.00

Historical price for 300 CE is as follows

On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7


On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7


On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 67.5, which was -32.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6


On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 100, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 95.9, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 100, which was -92 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BSOFT 24APR2025 300 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 356.70 0.55 0 0.00 0 -8 0
8 Apr 356.55 0.55 -1.45 48.45 16 -4 68
7 Apr 347.10 2 1.3 57.12 16 -14 74
4 Apr 366.50 0.7 0.35 52.01 69 29 87
3 Apr 387.85 0.35 -0.15 54.12 6 0 58
2 Apr 391.95 0.5 -0.1 - 3 -1 57
1 Apr 388.30 0.6 -0.3 56.61 21 -2 59
28 Mar 387.70 0.9 -0.25 55.97 88 43 61
27 Mar 395.90 1.15 0.2 60.10 15 2 17
26 Mar 393.90 0.95 -0.2 - 5 0 16
25 Mar 402.65 1.2 0.2 - 14 5 15
24 Mar 410.85 1 -0.4 - 12 5 9
21 Mar 404.35 1.4 0.15 - 2 0 3
20 Mar 409.00 1.35 1.3 - 7 2 2

For Birlasoft Limited - strike price 300 expiring on 24APR2025

Delta for 300 PE is 0.00

Historical price for 300 PE is as follows

On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0


On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 0.55, which was -1.45 lower than the previous day. The implied volatity was 48.45, the open interest changed by -4 which decreased total open position to 68


On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 2, which was 1.3 higher than the previous day. The implied volatity was 57.12, the open interest changed by -14 which decreased total open position to 74


On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was 52.01, the open interest changed by 29 which increased total open position to 87


On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 54.12, the open interest changed by 0 which decreased total open position to 58


On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 57


On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 56.61, the open interest changed by -2 which decreased total open position to 59


On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 55.97, the open interest changed by 43 which increased total open position to 61


On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was 60.10, the open interest changed by 2 which increased total open position to 17


On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16


On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15


On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 9


On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 1.35, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2