BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5843.55 | 155 | -1.00 | 90,200 | 3,000 | 52,600 | ||||
| 5 Sept | 5850.00 | 156 | -44.50 | 51,000 | 10,600 | 49,800 | ||||
| 4 Sept | 5926.55 | 200.5 | 4.60 | 20,000 | -800 | 39,000 | ||||
| 3 Sept | 5916.05 | 195.9 | -8.40 | 38,800 | -4,400 | 40,000 | ||||
| 2 Sept | 5922.15 | 204.3 | 26.65 | 1,21,000 | -6,600 | 44,800 | ||||
| 30 Aug | 5855.25 | 177.65 | 9.70 | 3,79,600 | 0 | 51,800 | ||||
| 29 Aug | 5831.40 | 167.95 | 64.40 | 6,04,400 | -3,400 | 51,400 | ||||
| 28 Aug | 5703.35 | 103.55 | -24.45 | 69,400 | 17,000 | 54,800 | ||||
| 27 Aug | 5764.30 | 128 | -23.45 | 63,200 | 25,000 | 38,000 | ||||
| 26 Aug | 5796.95 | 151.45 | 6.45 | 37,000 | 8,000 | 12,800 | ||||
| 23 Aug | 5792.65 | 145 | -27.15 | 4,200 | 600 | 4,200 | ||||
| 22 Aug | 5836.80 | 172.15 | -8.50 | 5,800 | 600 | 3,800 | ||||
| 21 Aug | 5837.35 | 180.65 | 50.65 | 3,400 | 2,000 | 3,000 | ||||
| 20 Aug | 5765.80 | 130 | 0.00 | 400 | 200 | 1,000 | ||||
| 19 Aug | 5732.50 | 130 | 5.00 | 400 | 0 | 600 | ||||
| 16 Aug | 5729.65 | 125 | 0.00 | 400 | 200 | 600 | ||||
| 14 Aug | 5659.15 | 125 | -45.00 | 200 | 0 | 200 | ||||
| 13 Aug | 5666.50 | 170 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 170 | 0.00 | 0 | 200 | 0 | ||||
| 9 Aug | 5740.30 | 170 | 18.25 | 200 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 151.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 151.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 151.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 151.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5730.15 | 151.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5897.60 | 151.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5872.80 | 151.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 5829.60 | 151.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5829.50 | 151.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 5944.75 | 151.75 | 151.75 | 0 | 0 | 0 | ||||
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5401.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5476.50 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5800 expiring on 26SEP2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 155, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 52600
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 156, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 49800
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 200.5, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 39000
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 195.9, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 40000
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 204.3, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 44800
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 177.65, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51800
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 167.95, which was 64.40 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 51400
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 103.55, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 54800
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 128, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 38000
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 151.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12800
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 145, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 172.15, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3800
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 180.65, which was 50.65 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 130, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 125, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 170, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 151.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 151.75, which was 151.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 72.9 | 2.40 | 1,39,400 | 2,200 | 58,200 |
| 5 Sept | 5850.00 | 70.5 | 12.50 | 1,48,800 | 3,800 | 56,400 |
| 4 Sept | 5926.55 | 58 | -5.75 | 48,600 | 3,800 | 52,600 |
| 3 Sept | 5916.05 | 63.75 | -1.50 | 95,200 | 600 | 49,000 |
| 2 Sept | 5922.15 | 65.25 | -16.95 | 1,43,400 | -600 | 48,000 |
| 30 Aug | 5855.25 | 82.2 | -22.40 | 2,30,000 | 9,000 | 48,400 |
| 29 Aug | 5831.40 | 104.6 | -60.30 | 1,14,600 | 17,200 | 39,400 |
| 28 Aug | 5703.35 | 164.9 | 27.80 | 17,200 | 4,000 | 22,400 |
| 27 Aug | 5764.30 | 137.1 | 26.95 | 20,400 | 8,000 | 18,200 |
| 26 Aug | 5796.95 | 110.15 | -3.85 | 12,400 | 3,400 | 10,200 |
| 23 Aug | 5792.65 | 114 | 13.70 | 5,400 | 3,400 | 6,800 |
| 22 Aug | 5836.80 | 100.3 | -2.85 | 2,600 | 2,000 | 3,200 |
| 21 Aug | 5837.35 | 103.15 | -313.55 | 1,400 | 800 | 800 |
| 20 Aug | 5765.80 | 416.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 416.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 416.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 416.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 416.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 416.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 416.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 416.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 416.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 416.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 416.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5730.15 | 416.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5897.60 | 416.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5872.80 | 416.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 5829.60 | 416.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5829.50 | 416.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 5944.75 | 416.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 5887.85 | 416.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5877.95 | 416.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5871.50 | 416.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5862.35 | 416.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5809.70 | 416.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5787.05 | 416.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5761.30 | 416.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5755.55 | 416.7 | 416.70 | 0 | 0 | 0 |
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5401.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5476.50 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5800 expiring on 26SEP2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 72.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 58200
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 70.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 56400
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 58, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 52600
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 63.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 49000
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 65.25, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 48000
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 82.2, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 48400
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 104.6, which was -60.30 lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 39400
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 164.9, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22400
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 137.1, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 18200
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 110.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 114, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 100.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3200
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 103.15, which was -313.55 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 416.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 416.7, which was 416.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0