BPCL
Bharat Petroleum Corp Lt
302.15
-3.70 (-1.21%)
Option Chain for BPCL
14 Nov 2024 09:22 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 900 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 98.60 | 0.00 | 250 | 0.10 | 0.35 | 51.20 | 12 | 0 | 59 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 255 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 50.00 | 0.00 | 260 | 0.10 | 0.50 | 45.38 | 18 | 0 | 521 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 37.60 | 0.00 | 265 | 0.10 | 0.65 | 42.96 | 34 | 4 | 151 | -0.06 |
|
|
||||||||||||||
| 0.00 | 0 | 2 | 0 | 0.00 | 36.10 | 0.00 | 270 | 0.40 | 0.95 | 41.25 | 66 | 5 | 244 | -0.08 |
| 0.00 | 0 | 1 | 0 | 0.00 | 32.40 | 0.00 | 275 | 0.45 | 1.25 | 38.78 | 46 | 3 | 152 | -0.11 |
| 0.81 | 41 | 0 | 20 | 45.32 | 24.45 | -4.05 | 280 | 0.60 | 1.70 | 36.96 | 260 | -10 | 601 | -0.15 |
| 0.76 | 38 | 4 | 10 | 41.83 | 19.90 | -1.95 | 285 | 0.90 | 2.40 | 35.34 | 194 | 12 | 281 | -0.20 |
| 0.74 | 123 | 0 | 8 | 32.11 | 14.45 | -4.45 | 290 | 1.05 | 3.20 | 33.61 | 386 | -13 | 539 | -0.26 |
| 0.64 | 69 | -8 | 172 | 32.49 | 11.20 | -4.00 | 295 | 1.60 | 4.65 | 32.30 | 410 | -2 | 223 | -0.35 |
| 0.55 | 573 | 108 | 672 | 30.68 | 8.25 | -3.30 | 300 | 1.95 | 6.30 | 31.02 | 1,308 | 11 | 1,286 | -0.44 |
| 0.45 | 460 | 117 | 832 | 29.86 | 5.80 | -2.60 | 305 | 2.40 | 8.60 | 29.81 | 1,292 | -172 | 543 | -0.55 |
| 0.34 | 1,039 | 84 | 1,090 | 29.21 | 3.80 | -1.90 | 310 | 3.20 | 11.75 | 29.17 | 532 | -47 | 557 | -0.67 |
| 0.24 | 983 | 102 | 494 | 29.00 | 2.35 | -1.25 | 315 | 3.95 | 15.50 | 27.33 | 90 | -1 | 288 | -0.79 |
| 0.16 | 3,107 | 72 | 780 | 29.81 | 1.50 | -0.85 | 320 | 5.85 | 20.85 | 36.03 | 120 | -27 | 456 | -0.79 |
| 0.12 | 2,057 | 38 | 578 | 30.53 | 1.00 | -0.45 | 325 | 3.85 | 23.55 | 15.09 | 30 | 9 | 272 | -0.99 |
| 0.08 | 1,284 | -28 | 478 | 32.34 | 0.70 | -0.30 | 330 | 5.45 | 29.85 | 38.30 | 20 | 1 | 208 | -0.88 |
| 0.06 | 474 | -4 | 46 | 34.34 | 0.55 | -0.20 | 335 | 0.00 | 18.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 992 | 12 | 100 | 36.34 | 0.45 | -0.10 | 340 | 0.00 | 33.80 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.04 | 287 | 0 | 12 | 38.12 | 0.35 | -0.05 | 345 | 0.00 | 33.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 1,168 | 33 | 96 | 40.28 | 0.30 | -0.10 | 350 | 0.00 | 44.50 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.00 | 0 | -10 | 0 | 0.00 | 0.30 | 0.00 | 355 | 0.00 | 44.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -59 | 0 | 0.00 | 0.30 | 0.00 | 360 | 0.00 | 49.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -4 | 0 | 0.00 | 0.25 | 0.00 | 365 | 0.00 | 53.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -8 | 0 | 0.00 | 0.20 | 0.00 | 370 | 0.00 | 56.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 375 | 0.00 | 60.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 118 | 0 | 4 | 51.98 | 0.15 | 0.05 | 380 | 0.00 | 65.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 12,813 | 6,381 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
