`
Related Pages for BPCL
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt
294.25 0.11 (0.04%)

Option Chain for BPCL

03 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 96.15 0.00 230 -0.05 0.20 47.93 21 19 553 -0.02
0.00 0 0 0 0.00 0.00 0.00 235 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 109.95 0.00 240 -0.10 0.30 43.65 83 -23 91 -0.02
0.00 0 0 0 0.00 69.50 0.00 245 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 46.00 0.00 250 -0.10 0.45 39.15 311 -60 618 -0.04
- 0 0 0 - 60.40 0.00 255 0.00 1.80 16.84 0 0 0 -0.00
0.96 6 0 1 29.53 36.45 1.15 260 -0.15 0.75 35.26 727 -3 694 -0.06
0.89 7 -4 10 38.19 32.50 -0.95 265 -0.20 1.00 33.51 261 -40 115 -0.09
0.86 133 4 7 35.45 28.10 1.35 270 -0.20 1.40 32.18 388 13 474 -0.12
0.84 18 3 17 31.80 23.35 3.00 275 -0.15 2.05 31.40 456 6 298 -0.16
0.78 126 -3 97 30.16 19.10 -1.35 280 -0.20 2.85 30.20 1,031 188 923 -0.22
0.71 165 31 137 29.35 15.30 -1.35 285 -0.35 4.05 29.51 485 86 411 -0.29
0.63 711 80 1,085 28.85 11.95 -1.25 290 -0.20 5.70 29.10 1,052 57 707 -0.37
0.54 1,022 202 2,196 28.40 9.05 -1.25 295 0.00 7.85 28.93 788 83 693 -0.46
0.45 3,039 520 3,515 28.43 6.75 -1.05 300 0.10 10.45 28.72 532 143 937 -0.55
0.35 764 97 1,012 27.91 4.75 -0.90 305 0.25 13.60 28.88 143 24 167 -0.64
0.27 1,448 114 1,615 28.03 3.35 -0.80 310 0.50 17.30 29.63 166 -6 181 -0.71
0.21 511 101 571 28.61 2.40 -0.60 315 -2.35 20.50 26.57 8 3 19 -0.81
0.16 1,351 209 1,339 29.45 1.75 -0.45 320 -0.95 25.25 29.50 45 -7 280 -0.84
0.12 444 55 387 30.09 1.25 -0.35 325 0.90 30.15 32.92 9 2 42 -0.86
0.09 693 47 534 30.81 0.90 -0.25 330 0.85 36.35 43.58 15 -3 105 -0.82
0.07 104 -22 226 32.06 0.70 -0.15 335 -2.70 39.70 37.27 3 -1 12 -0.90
0.05 607 -45 340 32.65 0.50 -0.20 340 0.65 45.25 44.69 12 -1 143 -0.88
0.00 0 0 0 0.00 0.90 0.00 345 0.00 38.95 0.00 0 0 0 0.00
0.03 597 9 267 34.70 0.30 -0.15 350 -3.45 53.20 - 7 1 94 -
0.00 0 0 0 0.00 0.00 0.00 355 0.00 0.00 0.00 0 0 0 0.00
0.03 129 41 46 39.47 0.30 -0.05 360 1.00 65.00 56.25 1 0 19 -0.90
0.00 0 0 0 0.00 0.00 0.00 365 0.00 0.00 0.00 0 0 0 0.00
0.02 224 0 2 42.77 0.25 0.05 370 0.00 73.75 0.00 0 0 0 0.00
12,099 7,576
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.